56809 快手法巴五乙牛Ｄ (R 牛證)
按盤價 
0.196 -0.004 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.200 | 76.500 | 2,180,000 | 2,390,000 | 3.983 | 1,000,000 | 0.191 | 1,130,000 | 0.194 |
| 14/10/2025 | 0.182 | 75.000 | 1,910,000 | 2,260,000 | 3.767 | 1,350,000 | 0.235 | ||
| 13/10/2025 | 0.238 | 80.450 | 1,840,000 | 910,000 | 1.517 | 1,490,000 | 0.248 | 100,000 | 0.244 |
| 10/10/2025 | 0.270 | 83.900 | 10,000 | 2,300,000 | 3.833 | 10,000 | 0.270 | ||
| 09/10/2025 | 0.315 | 88.800 | 0 | 2,310,000 | 3.850 | ||||
| 08/10/2025 | 0.290 | 85.750 | 50,000 | 2,310,000 | 3.850 | ||||
| 06/10/2025 | 0.305 | 87.700 | 20,000 | 2,310,000 | 3.850 | ||||
| 03/10/2025 | 0.315 | 88.700 | 640,000 | 2,310,000 | 3.850 | ||||
| 02/10/2025 | 0.350 | 91.850 | 520,000 | 2,310,000 | 3.850 | ||||
| 30/09/2025 | 0.275 | 84.600 | 4,070,000 | 2,310,000 | 3.850 | 980,000 | 0.238 | 830,000 | 0.240 |
| 29/09/2025 | 0.221 | 78.900 | 4,170,000 | 2,460,000 | 4.100 | 1,320,000 | 0.211 | 2,040,000 | 0.214 |
| 26/09/2025 | 0.191 | 75.600 | 30,000 | 1,740,000 | 2.900 | ||||
| 25/09/2025 | 0.217 | 78.150 | 2,340,000 | 1,740,000 | 2.900 | 740,000 | 0.208 | 1,090,000 | 0.214 |
| 24/09/2025 | 0.204 | 76.850 | 300,000 | 1,390,000 | 2.317 | ||||
| 23/09/2025 | 0.176 | 74.050 | 1,180,000 | 1,390,000 | 2.317 | 580,000 | 0.166 | ||
| 22/09/2025 | 0.175 | 74.000 | 8,490,000 | 1,970,000 | 3.283 | 2,930,000 | 0.162 | 3,680,000 | 0.160 |
| 19/09/2025 | 0.190 | 75.800 | 4,510,000 | 1,220,000 | 2.033 | 2,730,000 | 0.189 | 1,450,000 | 0.188 |
| 18/09/2025 | 0.196 | 76.350 | 1,590,000 | 2,500,000 | 4.167 | 600,000 | 0.219 | ||
| 17/09/2025 | 0.215 | 78.200 | 70,000 | 1,900,000 | 3.167 | ||||
| 16/09/2025 | 0.189 | 75.550 | 160,000 | 1,900,000 | 3.167 | 100,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
