56809 快手法巴五乙牛Ｄ (R 牛證)
按盤價 
0.179 +0.021 (+13.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.158 | 71.750 | 210,000 | 720,000 | 1.200 | 100,000 | 0.157 | 90,000 | 0.159 |
| 20/08/2025 | 0.157 | 71.900 | 440,000 | 730,000 | 1.217 | 10,000 | 0.139 | 430,000 | 0.149 |
| 19/08/2025 | 0.180 | 74.000 | 260,000 | 310,000 | 0.517 | 260,000 | 0.183 | ||
| 18/08/2025 | 0.176 | 73.700 | 20,000 | 50,000 | 0.083 | 20,000 | 0.176 | ||
| 15/08/2025 | 0.186 | 74.800 | 0 | 30,000 | 0.050 | ||||
| 14/08/2025 | 0.190 | 75.200 | 4,250,000 | 30,000 | 0.050 | 2,620,000 | 0.192 | 580,000 | 0.200 |
| 13/08/2025 | 0.185 | 74.950 | 2,680,000 | 2,070,000 | 3.450 | 20,000 | 0.161 | 1,590,000 | 0.174 |
| 12/08/2025 | 0.153 | 71.600 | 7,010,000 | 500,000 | 0.833 | 3,250,000 | 0.157 | 2,930,000 | 0.174 |
| 11/08/2025 | 0.223 | 78.900 | 370,000 | 820,000 | 1.367 | 330,000 | 0.224 | ||
| 08/08/2025 | 0.225 | 79.150 | 440,000 | 490,000 | 0.817 | 440,000 | 0.225 | ||
| 07/08/2025 | 0.234 | 80.000 | 0 | 50,000 | 0.083 | ||||
| 06/08/2025 | 0.234 | 79.900 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.236 | 500,000 | 0.232 |
| 05/08/2025 | 0.224 | 79.150 | 4,200,000 | 50,000 | 0.083 | 3,000,000 | 0.215 | 500,000 | 0.226 |
| 04/08/2025 | 0.206 | 77.000 | 2,500,000 | 2,550,000 | 4.250 | 2,500,000 | 0.199 | ||
| 01/08/2025 | 0.185 | 74.600 | 4,320,000 | 50,000 | 0.083 | 2,950,000 | 0.203 | 1,340,000 | 0.220 |
| 31/07/2025 | 0.205 | 77.000 | 9,370,000 | 1,660,000 | 2.767 | 3,590,000 | 0.210 | 4,890,000 | 0.194 |
| 30/07/2025 | 0.160 | 72.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.160 | ||
| 29/07/2025 | 0.159 | 72.100 | 80,000 | 350,000 | 0.583 | 80,000 | 0.149 | ||
| 28/07/2025 | 0.166 | 72.700 | 20,000 | 270,000 | 0.450 | 20,000 | 0.175 | ||
| 25/07/2025 | 0.163 | 72.500 | 150,000 | 250,000 | 0.417 | 150,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
