56805 中芯法巴六二牛Ｄ (R 牛證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.470 | 89.650 | 2,890,000 | 6,640,000 | 6.640 | 2,785,000 | 0.431 | ||
| 30/09/2025 | 0.365 | 79.550 | 310,000 | 9,425,000 | 9.425 | 310,000 | 0.365 | ||
| 29/09/2025 | 0.335 | 76.500 | 5,000 | 9,735,000 | 9.735 | ||||
| 26/09/2025 | 0.305 | 72.950 | 30,000 | 9,735,000 | 9.735 | ||||
| 25/09/2025 | 0.340 | 76.800 | 3,635,000 | 9,735,000 | 9.735 | 2,405,000 | 0.349 | ||
| 24/09/2025 | 0.345 | 76.750 | 3,240,000 | 12,140,000 | 12.140 | 3,240,000 | 0.320 | ||
| 23/09/2025 | 0.295 | 72.600 | 2,880,000 | 15,380,000 | 15.380 | 1,590,000 | 0.293 | ||
| 22/09/2025 | 0.305 | 73.350 | 14,600,000 | 16,970,000 | 16.970 | 3,195,000 | 0.297 | ||
| 19/09/2025 | 0.275 | 69.750 | 45,000 | 20,165,000 | 20.165 | ||||
| 18/09/2025 | 0.275 | 69.500 | 1,530,000 | 20,165,000 | 20.165 | ||||
| 17/09/2025 | 0.250 | 67.700 | 4,370,000 | 20,165,000 | 20.165 | 1,060,000 | 0.249 | ||
| 16/09/2025 | 0.206 | 63.200 | 970,000 | 21,225,000 | 21.225 | 660,000 | 0.206 | 300,000 | 0.202 |
| 15/09/2025 | 0.205 | 63.000 | 3,575,000 | 21,585,000 | 21.585 | 1,520,000 | 0.207 | ||
| 12/09/2025 | 0.205 | 62.750 | 8,940,000 | 23,105,000 | 23.105 | 1,685,000 | 0.208 | ||
| 11/09/2025 | 0.209 | 63.350 | 15,550,000 | 24,790,000 | 24.790 | 4,665,000 | 0.205 | 4,955,000 | 0.198 |
| 10/09/2025 | 0.178 | 60.350 | 4,705,000 | 24,500,000 | 24.500 | 955,000 | 0.179 | 1,010,000 | 0.170 |
| 09/09/2025 | 0.158 | 58.250 | 34,985,000 | 24,445,000 | 24.445 | 7,435,000 | 0.151 | 14,520,000 | 0.160 |
| 08/09/2025 | 0.155 | 58.150 | 10,085,000 | 17,360,000 | 17.360 | 4,505,000 | 0.148 | 3,415,000 | 0.154 |
| 05/09/2025 | 0.168 | 58.700 | 12,005,000 | 18,450,000 | 18.450 | 2,880,000 | 0.153 | 3,640,000 | 0.160 |
| 04/09/2025 | 0.138 | 56.000 | 7,865,000 | 17,690,000 | 17.690 | 2,485,000 | 0.143 | 1,480,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
