56800 恒指信證七九牛Ｕ (R 牛證)
按盤價 
0.137 -0.058 (-29.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.195 | 25,835.570 | 1,050,000 | 1,410,000 | 0.710 | 500,000 | 0.206 | 550,000 | 0.184 |
| 19/11/2025 | 0.201 | 25,830.650 | 0 | 1,360,000 | 0.680 | ||||
| 18/11/2025 | 0.205 | 25,930.030 | 10,580,000 | 1,360,000 | 0.680 | 9,500,000 | 0.215 | 540,000 | 0.203 |
| 17/11/2025 | 0.247 | 26,384.280 | 5,280,000 | 10,320,000 | 5.160 | 5,280,000 | 0.247 | ||
| 14/11/2025 | 0.285 | 26,572.460 | 0 | 15,600,000 | 7.800 | ||||
| 13/11/2025 | 0.325 | 27,073.030 | 2,020,000 | 15,600,000 | 7.800 | 2,020,000 | 0.320 | ||
| 12/11/2025 | 0.310 | 26,922.730 | 260,000 | 17,620,000 | 8.810 | 260,000 | 0.305 | ||
| 11/11/2025 | 0.270 | 26,696.410 | 12,500,000 | 17,880,000 | 8.940 | 5,200,000 | 0.262 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 0 | 23,080,000 | 11.540 | ||||
| 07/11/2025 | 0.244 | 26,241.830 | 0 | 23,080,000 | 11.540 | ||||
| 06/11/2025 | 0.247 | 26,485.900 | 0 | 23,080,000 | 11.540 | ||||
| 05/11/2025 | 0.207 | 25,935.410 | 0 | 23,080,000 | 11.540 | ||||
| 04/11/2025 | 0.219 | 25,952.400 | 0 | 23,080,000 | 11.540 | ||||
| 03/11/2025 | 0.229 | 26,158.360 | 0 | 23,080,000 | 11.540 | ||||
| 31/10/2025 | 0.217 | 25,906.650 | 0 | 23,080,000 | 11.540 | ||||
| 30/10/2025 | 0.249 | 26,282.690 | 0 | 23,080,000 | 11.540 | ||||
| 28/10/2025 | 0.255 | 26,346.140 | 0 | 23,080,000 | 11.540 | ||||
| 27/10/2025 | 0.260 | 26,433.700 | 40,000 | 23,080,000 | 11.540 | 30,000 | 0.256 | ||
| 24/10/2025 | 0.239 | 26,160.150 | 20,000 | 23,110,000 | 11.560 | 20,000 | 0.240 | ||
| 23/10/2025 | 0.206 | 25,967.980 | 0 | 23,130,000 | 11.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
