56776 小鵬摩通六三牛Ｄ (R 牛證)
按盤價 
0.094 -0.042 (-30.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.136 | 85.700 | 10,000 | 130,000 | 0.217 | ||||
| 18/11/2025 | 0.135 | 85.950 | 1,180,000 | 130,000 | 0.217 | 910,000 | 0.148 | ||
| 17/11/2025 | 0.239 | 96.000 | 0 | 1,040,000 | 1.733 | ||||
| 14/11/2025 | 0.270 | 98.700 | 0 | 1,040,000 | 1.733 | ||||
| 13/11/2025 | 0.340 | 105.900 | 0 | 1,040,000 | 1.733 | ||||
| 12/11/2025 | 0.340 | 105.200 | 0 | 1,040,000 | 1.733 | ||||
| 11/11/2025 | 0.355 | 108.500 | 110,000 | 1,040,000 | 1.733 | ||||
| 10/11/2025 | 0.200 | 92.000 | 550,000 | 1,040,000 | 1.733 | 290,000 | 0.170 | ||
| 07/11/2025 | 0.187 | 90.900 | 1,680,000 | 1,330,000 | 2.217 | 750,000 | 0.204 | 310,000 | 0.208 |
| 06/11/2025 | 0.170 | 89.400 | 2,220,000 | 1,770,000 | 2.950 | 1,600,000 | 0.160 | ||
| 05/11/2025 | 0.158 | 87.700 | 150,000 | 170,000 | 0.283 | 50,000 | 0.123 | ||
| 04/11/2025 | 0.176 | 88.900 | 2,270,000 | 120,000 | 0.200 | 1,090,000 | 0.180 | 750,000 | 0.184 |
| 03/11/2025 | 0.197 | 91.200 | 4,320,000 | 460,000 | 0.767 | 1,940,000 | 0.190 | 2,380,000 | 0.190 |
| 31/10/2025 | 0.157 | 87.200 | 450,000 | 20,000 | 0.033 | 420,000 | 0.153 | ||
| 30/10/2025 | 0.169 | 88.400 | 3,140,000 | 440,000 | 0.733 | 940,000 | 0.171 | 1,060,000 | 0.177 |
| 28/10/2025 | 0.151 | 86.950 | 620,000 | 320,000 | 0.533 | 20,000 | 0.170 | 300,000 | 0.156 |
| 27/10/2025 | 0.129 | 84.700 | 0 | 40,000 | 0.067 | ||||
| 24/10/2025 | 0.114 | 83.150 | 40,000 | 40,000 | 0.067 | 20,000 | 0.115 | 20,000 | 0.108 |
| 23/10/2025 | 0.099 | 82.150 | 20,000 | 40,000 | 0.067 | 20,000 | 0.095 | ||
| 22/10/2025 | 0.115 | 82.850 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
