56728 恒指摩利八三熊Ｙ (R 熊證)
按盤價 
0.060 +0.016 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.060 | 26,957.770 | 10,763,270,000 | ||||||
| 03/10/2025 | 0.044 | 27,140.920 | 35,030,000 | 8,660,000 | 6.230 | 1,260,000 | 0.038 | 3,590,000 | 0.042 |
| 02/10/2025 | 0.027 | 27,287.120 | 94,990,000 | 6,330,000 | 4.554 | 24,940,000 | 0.030 | 19,480,000 | 0.040 |
| 30/09/2025 | 0.067 | 26,855.560 | 181,640,000 | 11,790,000 | 8.482 | 76,960,000 | 0.079 | 88,580,000 | 0.079 |
| 29/09/2025 | 0.088 | 26,622.880 | 40,000 | 170,000 | 0.122 | 40,000 | 0.088 | ||
| 26/09/2025 | 0.134 | 26,128.200 | 50,000 | 130,000 | 0.094 | 50,000 | 0.134 | ||
| 25/09/2025 | 0.101 | 26,484.680 | 700,000 | 80,000 | 0.058 | 700,000 | 0.104 | ||
| 24/09/2025 | 0.094 | 26,518.650 | 1,160,000 | 780,000 | 0.561 | 340,000 | 0.122 | 700,000 | 0.094 |
| 23/09/2025 | 0.129 | 26,159.120 | 3,380,000 | 420,000 | 0.302 | 3,200,000 | 0.115 | 180,000 | 0.130 |
| 22/09/2025 | 0.114 | 26,344.140 | 2,330,000 | 3,440,000 | 2.475 | 1,600,000 | 0.114 | ||
| 19/09/2025 | 0.097 | 26,545.100 | 151,450,000 | 5,040,000 | 3.626 | 67,080,000 | 0.100 | 69,370,000 | 0.099 |
| 18/09/2025 | 0.096 | 26,544.850 | 161,460,000 | 2,750,000 | 1.978 | 69,800,000 | 0.064 | 69,560,000 | 0.064 |
| 17/09/2025 | 0.063 | 26,908.390 | 24,750,000 | 2,990,000 | 2.151 | 8,570,000 | 0.072 | 10,660,000 | 0.069 |
| 16/09/2025 | 0.107 | 26,438.510 | 24,320,000 | 900,000 | 0.647 | 10,700,000 | 0.099 | 11,600,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
