56724 恒指摩利七三熊Ｂ (R 熊證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.117 | 26,572.460 | 50,000 | 400,000 | 0.201 | 50,000 | 0.111 | ||
| 13/11/2025 | 0.096 | 27,073.030 | 30,000 | 450,000 | 0.226 | 30,000 | 0.104 | ||
| 12/11/2025 | 0.102 | 26,922.730 | 110,000 | 420,000 | 0.211 | 10,000 | 0.107 | 100,000 | 0.104 |
| 11/11/2025 | 0.114 | 26,696.410 | 0 | 330,000 | 0.166 | ||||
| 10/11/2025 | 0.116 | 26,649.060 | 50,000 | 330,000 | 0.166 | 50,000 | 0.120 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 110,000 | 280,000 | 0.141 | 110,000 | 0.132 | ||
| 06/11/2025 | 0.125 | 26,485.900 | 120,000 | 390,000 | 0.196 | 120,000 | 0.126 | ||
| 05/11/2025 | 0.153 | 25,935.410 | 260,000 | 270,000 | 0.136 | 110,000 | 0.153 | 150,000 | 0.161 |
| 04/11/2025 | 0.147 | 25,952.400 | 20,000 | 230,000 | 0.116 | 20,000 | 0.138 | ||
| 03/11/2025 | 0.139 | 26,158.360 | 0 | 210,000 | 0.106 | ||||
| 31/10/2025 | 0.147 | 25,906.650 | 0 | 210,000 | 0.106 | ||||
| 30/10/2025 | 0.132 | 26,282.690 | 30,000 | 210,000 | 0.106 | 30,000 | 0.122 | ||
| 28/10/2025 | 0.131 | 26,346.140 | 10,000 | 240,000 | 0.121 | 10,000 | 0.128 | ||
| 27/10/2025 | 0.127 | 26,433.700 | 0 | 230,000 | 0.116 | ||||
| 24/10/2025 | 0.138 | 26,160.150 | 30,000 | 230,000 | 0.116 | 30,000 | 0.138 | ||
| 23/10/2025 | 0.151 | 25,967.980 | 240,000 | 200,000 | 0.101 | 140,000 | 0.164 | 100,000 | 0.159 |
| 22/10/2025 | 0.155 | 25,781.770 | 30,000 | 240,000 | 0.121 | 30,000 | 0.151 | ||
| 21/10/2025 | 0.141 | 26,027.550 | 130,000 | 210,000 | 0.106 | 60,000 | 0.140 | 70,000 | 0.131 |
| 20/10/2025 | 0.153 | 25,858.830 | 0 | 200,000 | 0.101 | ||||
| 17/10/2025 | 0.182 | 25,247.100 | 0 | 200,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
