56720 恒指摩利七三熊Ａ (R 熊證)
按盤價 
0.169 +0.013 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.156 | 26,572.460 | 200,000 | 380,000 | 0.191 | 200,000 | 0.153 | ||
| 13/11/2025 | 0.135 | 27,073.030 | 50,000 | 580,000 | 0.291 | 50,000 | 0.136 | ||
| 12/11/2025 | 0.140 | 26,922.730 | 200,000 | 530,000 | 0.266 | 100,000 | 0.145 | 100,000 | 0.135 |
| 11/11/2025 | 0.151 | 26,696.410 | 0 | 530,000 | 0.266 | ||||
| 10/11/2025 | 0.153 | 26,649.060 | 210,000 | 530,000 | 0.266 | 210,000 | 0.157 | ||
| 07/11/2025 | 0.171 | 26,241.830 | 200,000 | 320,000 | 0.161 | 200,000 | 0.172 | ||
| 06/11/2025 | 0.161 | 26,485.900 | 300,000 | 520,000 | 0.261 | 300,000 | 0.165 | ||
| 05/11/2025 | 0.188 | 25,935.410 | 0 | 220,000 | 0.111 | ||||
| 04/11/2025 | 0.184 | 25,952.400 | 100,000 | 220,000 | 0.111 | 50,000 | 0.184 | 50,000 | 0.173 |
| 03/11/2025 | 0.176 | 26,158.360 | 0 | 220,000 | 0.111 | ||||
| 31/10/2025 | 0.184 | 25,906.650 | 100,000 | 220,000 | 0.111 | 100,000 | 0.175 | ||
| 30/10/2025 | 0.171 | 26,282.690 | 390,000 | 320,000 | 0.161 | 170,000 | 0.167 | 220,000 | 0.159 |
| 28/10/2025 | 0.168 | 26,346.140 | 230,000 | 270,000 | 0.136 | 210,000 | 0.165 | 20,000 | 0.163 |
| 27/10/2025 | 0.162 | 26,433.700 | 120,000 | 460,000 | 0.231 | 120,000 | 0.161 | ||
| 24/10/2025 | 0.176 | 26,160.150 | 0 | 340,000 | 0.171 | ||||
| 23/10/2025 | 0.187 | 25,967.980 | 130,000 | 340,000 | 0.171 | 130,000 | 0.190 | ||
| 22/10/2025 | 0.194 | 25,781.770 | 100,000 | 210,000 | 0.106 | 100,000 | 0.193 | ||
| 21/10/2025 | 0.178 | 26,027.550 | 50,000 | 310,000 | 0.156 | 50,000 | 0.176 | ||
| 20/10/2025 | 0.190 | 25,858.830 | 50,000 | 260,000 | 0.131 | 50,000 | 0.195 | ||
| 17/10/2025 | 0.220 | 25,247.100 | 50,000 | 210,000 | 0.106 | 50,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
