56716 美團摩利六三牛Ｂ (R 牛證)
按盤價 
0.285 +0.061 (+27.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.224 | 98.250 | 390,000 | 5,220,000 | 13.050 | 390,000 | 0.224 | ||
| 24/11/2025 | 0.223 | 98.150 | 5,260,000 | 5,610,000 | 14.025 | 3,840,000 | 0.217 | ||
| 21/11/2025 | 0.198 | 95.550 | 3,040,000 | 1,770,000 | 4.425 | 2,580,000 | 0.205 | ||
| 20/11/2025 | 0.226 | 98.500 | 4,260,000 | 4,350,000 | 10.875 | 2,720,000 | 0.229 | ||
| 19/11/2025 | 0.223 | 98.000 | 810,000 | 1,630,000 | 4.075 | 330,000 | 0.223 | 480,000 | 0.231 |
| 18/11/2025 | 0.229 | 98.600 | 1,310,000 | 1,480,000 | 3.700 | 800,000 | 0.230 | ||
| 17/11/2025 | 0.243 | 100.300 | 0 | 680,000 | 1.700 | ||||
| 14/11/2025 | 0.243 | 100.000 | 10,000 | 680,000 | 1.700 | ||||
| 13/11/2025 | 0.265 | 102.100 | 0 | 680,000 | 1.700 | ||||
| 12/11/2025 | 0.265 | 101.800 | 0 | 680,000 | 1.700 | ||||
| 11/11/2025 | 0.265 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 10/11/2025 | 0.275 | 103.300 | 0 | 680,000 | 1.700 | ||||
| 07/11/2025 | 0.265 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 06/11/2025 | 0.270 | 103.300 | 0 | 680,000 | 1.700 | ||||
| 05/11/2025 | 0.260 | 101.200 | 10,000 | 680,000 | 1.700 | ||||
| 04/11/2025 | 0.244 | 99.900 | 10,000 | 680,000 | 1.700 | ||||
| 03/11/2025 | 0.270 | 102.300 | 0 | 680,000 | 1.700 | ||||
| 31/10/2025 | 0.270 | 102.000 | 0 | 680,000 | 1.700 | ||||
| 30/10/2025 | 0.275 | 102.400 | 10,000 | 680,000 | 1.700 | ||||
| 28/10/2025 | 0.243 | 100.000 | 1,300,000 | 680,000 | 1.700 | 1,000,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
