56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.196 +0.022 (+12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 115.700 | 7,730,000 | 15,860,000 | 26.430 | 2,550,000 | 0.176 | 3,720,000 | 0.173 |
| 20/08/2025 | 0.190 | 117.500 | 4,200,000 | 14,690,000 | 24.480 | 1,400,000 | 0.181 | 1,830,000 | 0.179 |
| 19/08/2025 | 0.198 | 118.300 | 4,160,000 | 14,260,000 | 23.770 | 930,000 | 0.195 | 1,750,000 | 0.199 |
| 18/08/2025 | 0.202 | 118.600 | 7,350,000 | 13,440,000 | 22.400 | 1,510,000 | 0.204 | 3,060,000 | 0.206 |
| 15/08/2025 | 0.192 | 118.100 | 18,210,000 | 11,890,000 | 19.820 | 7,290,000 | 0.198 | 8,300,000 | 0.197 |
| 14/08/2025 | 0.231 | 121.800 | 4,920,000 | 10,880,000 | 18.130 | 2,320,000 | 0.246 | 2,420,000 | 0.235 |
| 13/08/2025 | 0.250 | 123.700 | 3,050,000 | 10,780,000 | 17.970 | 1,220,000 | 0.232 | 80,000 | 0.215 |
| 12/08/2025 | 0.181 | 116.600 | 8,090,000 | 11,920,000 | 19.870 | 3,000,000 | 0.181 | 4,820,000 | 0.181 |
| 11/08/2025 | 0.197 | 118.500 | 2,860,000 | 10,100,000 | 16.830 | 1,750,000 | 0.193 | 950,000 | 0.186 |
| 08/08/2025 | 0.176 | 116.300 | 11,740,000 | 10,900,000 | 18.170 | 4,460,000 | 0.187 | 4,600,000 | 0.183 |
| 07/08/2025 | 0.202 | 119.200 | 2,100,000 | 10,760,000 | 17.930 | 770,000 | 0.201 | 450,000 | 0.204 |
| 06/08/2025 | 0.183 | 116.700 | 5,690,000 | 11,080,000 | 18.470 | 900,000 | 0.180 | 3,390,000 | 0.178 |
| 05/08/2025 | 0.170 | 116.000 | 1,030,000 | 8,590,000 | 14.320 | 310,000 | 0.168 | 560,000 | 0.168 |
| 04/08/2025 | 0.176 | 116.200 | 1,000,000 | 8,340,000 | 13.900 | 370,000 | 0.168 | 460,000 | 0.174 |
| 01/08/2025 | 0.183 | 116.900 | 4,580,000 | 8,250,000 | 13.750 | 2,180,000 | 0.194 | 1,440,000 | 0.191 |
| 31/07/2025 | 0.173 | 115.700 | 5,210,000 | 8,990,000 | 14.980 | 2,290,000 | 0.178 | 2,010,000 | 0.180 |
| 30/07/2025 | 0.187 | 117.100 | 17,040,000 | 9,270,000 | 15.450 | 7,500,000 | 0.196 | 8,560,000 | 0.195 |
| 29/07/2025 | 0.221 | 120.700 | 4,480,000 | 8,210,000 | 13.680 | 1,620,000 | 0.204 | 2,650,000 | 0.218 |
| 28/07/2025 | 0.220 | 120.600 | 2,200,000 | 7,180,000 | 11.970 | 500,000 | 0.218 | 210,000 | 0.212 |
| 25/07/2025 | 0.191 | 118.000 | 6,400,000 | 7,470,000 | 12.450 | 2,630,000 | 0.196 | 2,960,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
