56682 恒指摩通八四熊Ｘ (R 熊證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.270 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.228 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.241 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.270 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.300 | 26,241.830 | 200,000 | 0 | 0.000 | 200,000 | 0.298 | ||
| 06/11/2025 | 0.280 | 26,485.900 | 50,000 | 200,000 | 0.100 | 50,000 | 0.290 | ||
| 05/11/2025 | 0.340 | 25,935.410 | 30,000 | 250,000 | 0.125 | 30,000 | 0.360 | ||
| 04/11/2025 | 0.330 | 25,952.400 | 30,000 | 280,000 | 0.140 | 30,000 | 0.330 | ||
| 03/11/2025 | 0.310 | 26,158.360 | 0 | 250,000 | 0.125 | ||||
| 31/10/2025 | 0.325 | 25,906.650 | 0 | 250,000 | 0.125 | ||||
| 30/10/2025 | 0.295 | 26,282.690 | 100,000 | 250,000 | 0.125 | 100,000 | 0.275 | ||
| 28/10/2025 | 0.295 | 26,346.140 | 0 | 150,000 | 0.075 | ||||
| 27/10/2025 | 0.285 | 26,433.700 | 100,000 | 150,000 | 0.075 | 100,000 | 0.288 | ||
| 24/10/2025 | 0.305 | 26,160.150 | 50,000 | 50,000 | 0.025 | 50,000 | 0.305 | ||
| 23/10/2025 | 0.340 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.345 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.315 | 26,027.550 | 200,000 | 0 | 0.000 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/10/2025 | 0.340 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.395 | 25,247.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
