56681 恒指摩通八四熊Ｗ (R 熊證)
按盤價 
0.395 +0.040 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.355 | 26,384.280 | 0 | 270,000 | 0.135 | ||||
| 14/11/2025 | 0.330 | 26,572.460 | 170,000 | 270,000 | 0.135 | 110,000 | 0.323 | 60,000 | 0.320 |
| 13/11/2025 | 0.290 | 27,073.030 | 50,000 | 320,000 | 0.160 | 50,000 | 0.315 | ||
| 12/11/2025 | 0.305 | 26,922.730 | 0 | 270,000 | 0.135 | ||||
| 11/11/2025 | 0.325 | 26,696.410 | 100,000 | 270,000 | 0.135 | 100,000 | 0.325 | ||
| 10/11/2025 | 0.330 | 26,649.060 | 0 | 170,000 | 0.085 | ||||
| 07/11/2025 | 0.365 | 26,241.830 | 260,000 | 170,000 | 0.085 | 130,000 | 0.360 | 130,000 | 0.368 |
| 06/11/2025 | 0.340 | 26,485.900 | 180,000 | 170,000 | 0.085 | 40,000 | 0.350 | 140,000 | 0.351 |
| 05/11/2025 | 0.395 | 25,935.410 | 0 | 70,000 | 0.035 | ||||
| 04/11/2025 | 0.385 | 25,952.400 | 0 | 70,000 | 0.035 | ||||
| 03/11/2025 | 0.375 | 26,158.360 | 0 | 70,000 | 0.035 | ||||
| 31/10/2025 | 0.385 | 25,906.650 | 50,000 | 70,000 | 0.035 | 50,000 | 0.375 | ||
| 30/10/2025 | 0.355 | 26,282.690 | 110,000 | 120,000 | 0.060 | 30,000 | 0.340 | 80,000 | 0.343 |
| 28/10/2025 | 0.355 | 26,346.140 | 50,000 | 70,000 | 0.035 | 50,000 | 0.355 | ||
| 27/10/2025 | 0.345 | 26,433.700 | 50,000 | 120,000 | 0.060 | 50,000 | 0.348 | ||
| 24/10/2025 | 0.370 | 26,160.150 | 10,000 | 70,000 | 0.035 | 10,000 | 0.370 | ||
| 23/10/2025 | 0.400 | 25,967.980 | 20,000 | 80,000 | 0.040 | 10,000 | 0.420 | 10,000 | 0.400 |
| 22/10/2025 | 0.405 | 25,781.770 | 40,000 | 80,000 | 0.040 | 40,000 | 0.405 | ||
| 21/10/2025 | 0.380 | 26,027.550 | 180,000 | 120,000 | 0.060 | 90,000 | 0.371 | 90,000 | 0.359 |
| 20/10/2025 | 0.400 | 25,858.830 | 40,000 | 120,000 | 0.060 | 40,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
