56680 恒指法巴八八牛９ (R 牛證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.208 | 25,830.650 | 1,300,000 | 14,370,000 | 9.580 | 600,000 | 0.219 | 700,000 | 0.210 |
| 18/11/2025 | 0.215 | 25,930.030 | 1,700,000 | 14,270,000 | 9.513 | 40,000 | 0.223 | 1,660,000 | 0.224 |
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 12,650,000 | 8.433 | ||||
| 14/11/2025 | 0.290 | 26,572.460 | 0 | 12,650,000 | 8.433 | ||||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 12,650,000 | 8.433 | ||||
| 12/11/2025 | 0.320 | 26,922.730 | 0 | 12,650,000 | 8.433 | ||||
| 11/11/2025 | 0.295 | 26,696.410 | 0 | 12,650,000 | 8.433 | ||||
| 10/11/2025 | 0.285 | 26,649.060 | 0 | 12,650,000 | 8.433 | ||||
| 07/11/2025 | 0.246 | 26,241.830 | 0 | 12,650,000 | 8.433 | ||||
| 06/11/2025 | 0.265 | 26,485.900 | 50,000 | 12,650,000 | 8.433 | 50,000 | 0.247 | ||
| 05/11/2025 | 0.210 | 25,935.410 | 270,000 | 12,700,000 | 8.467 | 120,000 | 0.210 | 150,000 | 0.186 |
| 04/11/2025 | 0.222 | 25,952.400 | 20,000 | 12,670,000 | 8.447 | 20,000 | 0.245 | ||
| 03/11/2025 | 0.238 | 26,158.360 | 30,000 | 12,650,000 | 8.433 | 30,000 | 0.234 | ||
| 31/10/2025 | 0.222 | 25,906.650 | 20,000 | 12,680,000 | 8.453 | 20,000 | 0.222 | ||
| 30/10/2025 | 0.250 | 26,282.690 | 350,000 | 12,660,000 | 8.440 | 350,000 | 0.252 | ||
| 28/10/2025 | 0.255 | 26,346.140 | 200,000 | 13,010,000 | 8.673 | 200,000 | 0.265 | ||
| 27/10/2025 | 0.265 | 26,433.700 | 410,000 | 12,810,000 | 8.540 | 410,000 | 0.265 | ||
| 24/10/2025 | 0.240 | 26,160.150 | 330,000 | 13,220,000 | 8.813 | 120,000 | 0.241 | 210,000 | 0.238 |
| 23/10/2025 | 0.214 | 25,967.980 | 0 | 13,130,000 | 8.753 | ||||
| 22/10/2025 | 0.203 | 25,781.770 | 70,000 | 13,130,000 | 8.753 | 70,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
