56680 恒指法巴八八牛９ (R 牛證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 10,970,000 | 7.313 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 10,970,000 | 7.313 | ||||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 10,970,000 | 7.313 | ||||
| 26/09/2025 | 0.240 | 26,128.200 | 0 | 10,970,000 | 7.313 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 260,000 | 10,970,000 | 7.313 | 260,000 | 0.275 | ||
| 24/09/2025 | 0.280 | 26,518.650 | 0 | 11,230,000 | 7.487 | ||||
| 23/09/2025 | 0.250 | 26,159.120 | 0 | 11,230,000 | 7.487 | ||||
| 22/09/2025 | 0.270 | 26,344.140 | 0 | 11,230,000 | 7.487 | ||||
| 19/09/2025 | 0.285 | 26,545.100 | 0 | 11,230,000 | 7.487 | ||||
| 18/09/2025 | 0.285 | 26,544.850 | 120,000 | 11,230,000 | 7.487 | 120,000 | 0.285 | ||
| 17/09/2025 | 0.315 | 26,908.390 | 80,000 | 11,350,000 | 7.567 | 80,000 | 0.305 | ||
| 16/09/2025 | 0.270 | 26,438.510 | 0 | 11,430,000 | 7.620 | ||||
| 15/09/2025 | 0.270 | 26,446.560 | 0 | 11,430,000 | 7.620 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 1,360,000 | 11,430,000 | 7.620 | 1,360,000 | 0.265 | ||
| 11/09/2025 | 0.236 | 26,086.320 | 2,340,000 | 12,790,000 | 8.527 | 1,170,000 | 0.235 | 1,170,000 | 0.235 |
| 10/09/2025 | 0.246 | 26,200.260 | 4,280,000 | 12,790,000 | 8.527 | 4,020,000 | 0.238 | 260,000 | 0.236 |
| 09/09/2025 | 0.215 | 25,938.130 | 4,220,000 | 16,550,000 | 11.033 | 3,130,000 | 0.206 | 790,000 | 0.223 |
| 08/09/2025 | 0.183 | 25,633.910 | 22,100,000 | 18,890,000 | 12.593 | 8,100,000 | 0.174 | ||
| 05/09/2025 | 0.164 | 25,417.980 | 20,470,000 | 26,990,000 | 17.993 | 5,760,000 | 0.148 | ||
| 04/09/2025 | 0.126 | 25,058.510 | 47,080,000 | 32,750,000 | 21.833 | 3,680,000 | 0.132 | 21,080,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
