56665 港交法興六四牛Ｋ (R 牛證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.120 | 456.800 | 7,180,000 | 33,440,000 | 33.440 | 750,000 | 0.114 | 220,000 | 0.097 |
| 08/10/2025 | 0.099 | 445.000 | 3,745,000 | 33,970,000 | 33.970 | 210,000 | 0.099 | 1,695,000 | 0.095 |
| 06/10/2025 | 0.107 | 448.400 | 2,065,000 | 32,485,000 | 32.485 | 920,000 | 0.105 | 700,000 | 0.104 |
| 03/10/2025 | 0.109 | 450.200 | 3,070,000 | 32,705,000 | 32.705 | 1,115,000 | 0.110 | ||
| 02/10/2025 | 0.113 | 451.200 | 22,590,000 | 33,820,000 | 33.820 | 9,825,000 | 0.107 | 725,000 | 0.107 |
| 30/09/2025 | 0.094 | 442.000 | 17,950,000 | 42,920,000 | 42.920 | 6,965,000 | 0.092 | 2,535,000 | 0.087 |
| 29/09/2025 | 0.092 | 442.200 | 31,175,000 | 47,350,000 | 47.350 | 5,415,000 | 0.088 | ||
| 26/09/2025 | 0.071 | 430.200 | 11,665,000 | 52,765,000 | 52.765 | 815,000 | 0.076 | 6,125,000 | 0.076 |
| 25/09/2025 | 0.081 | 435.600 | 11,080,000 | 47,455,000 | 47.455 | 25,000 | 0.080 | 9,990,000 | 0.084 |
| 24/09/2025 | 0.090 | 438.200 | 7,170,000 | 37,490,000 | 37.490 | 10,000 | 0.088 | 3,735,000 | 0.086 |
| 23/09/2025 | 0.084 | 437.400 | 6,515,000 | 33,765,000 | 33.765 | 850,000 | 0.088 | 3,835,000 | 0.086 |
| 22/09/2025 | 0.096 | 442.600 | 1,355,000 | 30,780,000 | 30.780 | 130,000 | 0.093 | 905,000 | 0.096 |
| 19/09/2025 | 0.099 | 445.000 | 7,085,000 | 30,005,000 | 30.005 | 3,410,000 | 0.099 | 2,090,000 | 0.098 |
| 18/09/2025 | 0.101 | 444.000 | 32,140,000 | 31,325,000 | 31.325 | 16,110,000 | 0.112 | 6,170,000 | 0.106 |
| 17/09/2025 | 0.125 | 458.000 | 7,200,000 | 41,265,000 | 41.265 | 1,870,000 | 0.115 | 785,000 | 0.126 |
| 16/09/2025 | 0.111 | 451.800 | 3,680,000 | 42,350,000 | 42.350 | 620,000 | 0.112 | 520,000 | 0.114 |
| 15/09/2025 | 0.110 | 449.400 | 5,820,000 | 42,450,000 | 42.450 | 1,615,000 | 0.103 | 905,000 | 0.111 |
| 12/09/2025 | 0.107 | 448.400 | 5,835,000 | 43,160,000 | 43.160 | 5,000 | 0.105 | 50,000 | 0.111 |
| 11/09/2025 | 0.099 | 444.000 | 15,450,000 | 43,115,000 | 43.115 | 7,035,000 | 0.091 | 2,560,000 | 0.095 |
| 10/09/2025 | 0.100 | 444.600 | 32,630,000 | 47,590,000 | 47.590 | 1,955,000 | 0.104 | 17,950,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
