56653 恒指法興八二牛Ｎ (R 牛證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.365 | 27,287.120 | 10,000 | 70,000 | 0.035 | 10,000 | 0.355 | ||
| 30/09/2025 | 0.320 | 26,855.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.320 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 90,000 | 0.045 | ||||
| 26/09/2025 | 0.247 | 26,128.200 | 0 | 90,000 | 0.045 | ||||
| 25/09/2025 | 0.285 | 26,484.680 | 0 | 90,000 | 0.045 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 10,000 | 90,000 | 0.045 | 10,000 | 0.280 | ||
| 23/09/2025 | 0.255 | 26,159.120 | 0 | 100,000 | 0.050 | ||||
| 22/09/2025 | 0.270 | 26,344.140 | 0 | 100,000 | 0.050 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 100,000 | 0.050 | ||||
| 18/09/2025 | 0.290 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.320 | 26,908.390 | 530,000 | 100,000 | 0.050 | 530,000 | 0.311 | ||
| 16/09/2025 | 0.275 | 26,438.510 | 40,000 | 630,000 | 0.315 | 40,000 | 0.288 | ||
| 15/09/2025 | 0.280 | 26,446.560 | 300,000 | 670,000 | 0.335 | 300,000 | 0.280 | ||
| 12/09/2025 | 0.275 | 26,388.160 | 710,000 | 970,000 | 0.485 | 710,000 | 0.280 | ||
| 11/09/2025 | 0.243 | 26,086.320 | 1,590,000 | 1,680,000 | 0.840 | 40,000 | 0.227 | 1,550,000 | 0.245 |
| 10/09/2025 | 0.255 | 26,200.260 | 50,000 | 170,000 | 0.085 | 50,000 | 0.244 | ||
| 09/09/2025 | 0.220 | 25,938.130 | 1,640,000 | 220,000 | 0.110 | 1,580,000 | 0.216 | 60,000 | 0.208 |
| 08/09/2025 | 0.186 | 25,633.910 | 1,500,000 | 1,740,000 | 0.870 | 1,500,000 | 0.179 | ||
| 05/09/2025 | 0.169 | 25,417.980 | 20,000 | 240,000 | 0.120 | 20,000 | 0.160 | ||
| 04/09/2025 | 0.128 | 25,058.510 | 320,000 | 260,000 | 0.130 | 150,000 | 0.128 | 170,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
