56623 恒指匯豐八四熊Ｈ (R 熊證)
按盤價 
0.142 +0.021 (+17.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.121 | 26,572.460 | 3,000,000 | 44,150,000 | 22.080 | ||||
| 13/11/2025 | 0.077 | 27,073.030 | 28,750,000 | 44,150,000 | 22.080 | 5,390,000 | 0.088 | 5,910,000 | 0.094 |
| 12/11/2025 | 0.089 | 26,922.730 | 5,550,000 | 43,630,000 | 21.820 | 420,000 | 0.089 | 620,000 | 0.090 |
| 11/11/2025 | 0.110 | 26,696.410 | 5,310,000 | 43,430,000 | 21.720 | 1,920,000 | 0.111 | ||
| 10/11/2025 | 0.113 | 26,649.060 | 2,140,000 | 45,350,000 | 22.680 | ||||
| 07/11/2025 | 0.149 | 26,241.830 | 450,000 | 45,350,000 | 22.680 | ||||
| 06/11/2025 | 0.130 | 26,485.900 | 360,000 | 45,350,000 | 22.680 | ||||
| 05/11/2025 | 0.182 | 25,935.410 | 0 | 45,350,000 | 22.680 | ||||
| 04/11/2025 | 0.173 | 25,952.400 | 0 | 45,350,000 | 22.680 | ||||
| 03/11/2025 | 0.159 | 26,158.360 | 0 | 45,350,000 | 22.680 | ||||
| 31/10/2025 | 0.173 | 25,906.650 | 60,000 | 45,350,000 | 22.680 | ||||
| 30/10/2025 | 0.146 | 26,282.690 | 1,530,000 | 45,350,000 | 22.680 | 1,450,000 | 0.136 | ||
| 28/10/2025 | 0.144 | 26,346.140 | 0 | 46,800,000 | 23.400 | ||||
| 27/10/2025 | 0.135 | 26,433.700 | 2,400,000 | 46,800,000 | 23.400 | 1,010,000 | 0.135 | ||
| 24/10/2025 | 0.155 | 26,160.150 | 20,000 | 45,790,000 | 22.900 | ||||
| 23/10/2025 | 0.179 | 25,967.980 | 3,320,000 | 45,790,000 | 22.900 | 2,240,000 | 0.174 | ||
| 22/10/2025 | 0.193 | 25,781.770 | 80,000 | 48,030,000 | 24.020 | 20,000 | 0.200 | ||
| 21/10/2025 | 0.164 | 26,027.550 | 7,240,000 | 48,050,000 | 24.030 | 4,700,000 | 0.156 | ||
| 20/10/2025 | 0.183 | 25,858.830 | 2,490,000 | 43,350,000 | 21.680 | 1,280,000 | 0.193 | 580,000 | 0.183 |
| 17/10/2025 | 0.241 | 25,247.100 | 200,000 | 44,050,000 | 22.030 | 200,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
