56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.125 -0.061 (-32.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.186 | 110.600 | 840,000 | 1,652,000 | 2.065 | 244,000 | 0.181 | 296,000 | 0.177 |
| 06/10/2025 | 0.190 | 110.900 | 636,000 | 1,600,000 | 2.000 | 488,000 | 0.195 | 148,000 | 0.197 |
| 03/10/2025 | 0.182 | 109.900 | 792,000 | 1,940,000 | 2.425 | 340,000 | 0.178 | 444,000 | 0.180 |
| 02/10/2025 | 0.188 | 110.800 | 216,000 | 1,836,000 | 2.295 | 24,000 | 0.188 | 192,000 | 0.187 |
| 30/09/2025 | 0.175 | 109.400 | 1,188,000 | 1,668,000 | 2.085 | 744,000 | 0.172 | 444,000 | 0.172 |
| 29/09/2025 | 0.171 | 108.800 | 1,124,000 | 1,968,000 | 2.460 | 512,000 | 0.171 | 296,000 | 0.169 |
| 26/09/2025 | 0.151 | 106.700 | 608,000 | 2,184,000 | 2.730 | 552,000 | 0.151 | ||
| 25/09/2025 | 0.157 | 107.100 | 4,000 | 2,736,000 | 3.420 | 4,000 | 0.157 | ||
| 24/09/2025 | 0.160 | 107.500 | 1,580,000 | 2,740,000 | 3.425 | 668,000 | 0.162 | 516,000 | 0.162 |
| 23/09/2025 | 0.169 | 108.600 | 868,000 | 2,892,000 | 3.615 | 8,000 | 0.165 | 860,000 | 0.168 |
| 22/09/2025 | 0.155 | 107.200 | 412,000 | 2,040,000 | 2.550 | 412,000 | 0.155 | ||
| 19/09/2025 | 0.152 | 106.800 | 12,000 | 2,452,000 | 3.065 | 4,000 | 0.152 | 8,000 | 0.151 |
| 18/09/2025 | 0.159 | 107.200 | 120,000 | 2,448,000 | 3.060 | 20,000 | 0.160 | ||
| 17/09/2025 | 0.150 | 106.600 | 44,000 | 2,468,000 | 3.085 | 32,000 | 0.151 | ||
| 16/09/2025 | 0.156 | 107.200 | 96,000 | 2,500,000 | 3.125 | 96,000 | 0.156 | ||
| 15/09/2025 | 0.151 | 106.500 | 428,000 | 2,596,000 | 3.245 | 284,000 | 0.149 | ||
| 12/09/2025 | 0.149 | 106.300 | 1,540,000 | 2,880,000 | 3.600 | 740,000 | 0.149 | 740,000 | 0.148 |
| 11/09/2025 | 0.140 | 105.100 | 304,000 | 2,880,000 | 3.600 | 192,000 | 0.138 | ||
| 10/09/2025 | 0.130 | 104.400 | 3,864,000 | 2,688,000 | 3.360 | 1,952,000 | 0.126 | 1,692,000 | 0.128 |
| 09/09/2025 | 0.113 | 102.400 | 344,000 | 2,948,000 | 3.685 | 12,000 | 0.112 | 264,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
