56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.155 +0.014 (+9.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.141 | 105.100 | 368,000 | 2,088,000 | 2.610 | 112,000 | 0.146 | 256,000 | 0.148 |
| 20/11/2025 | 0.164 | 107.600 | 44,000 | 1,944,000 | 2.430 | 44,000 | 0.167 | ||
| 19/11/2025 | 0.165 | 107.800 | 2,840,000 | 1,900,000 | 2.375 | 744,000 | 0.171 | 1,848,000 | 0.172 |
| 18/11/2025 | 0.182 | 109.600 | 392,000 | 796,000 | 0.995 | 168,000 | 0.177 | 188,000 | 0.190 |
| 17/11/2025 | 0.200 | 112.100 | 464,000 | 776,000 | 0.970 | 312,000 | 0.203 | 152,000 | 0.201 |
| 14/11/2025 | 0.215 | 112.900 | 2,260,000 | 936,000 | 1.170 | 1,624,000 | 0.217 | 340,000 | 0.215 |
| 13/11/2025 | 0.224 | 114.300 | 60,000 | 2,220,000 | 2.775 | 60,000 | 0.221 | ||
| 12/11/2025 | 0.219 | 113.500 | 56,000 | 2,280,000 | 2.850 | 28,000 | 0.220 | ||
| 11/11/2025 | 0.209 | 112.400 | 28,000 | 2,308,000 | 2.885 | 24,000 | 0.204 | ||
| 10/11/2025 | 0.193 | 110.500 | 188,000 | 2,332,000 | 2.915 | 64,000 | 0.190 | 72,000 | 0.188 |
| 07/11/2025 | 0.185 | 110.000 | 84,000 | 2,324,000 | 2.905 | 28,000 | 0.183 | ||
| 06/11/2025 | 0.188 | 110.700 | 804,000 | 2,352,000 | 2.940 | 436,000 | 0.185 | 344,000 | 0.186 |
| 05/11/2025 | 0.160 | 107.423 | 116,000 | 2,444,000 | 3.055 | 48,000 | 0.160 | 48,000 | 0.155 |
| 04/11/2025 | 0.164 | 107.223 | 1,184,000 | 2,444,000 | 3.055 | 592,000 | 0.165 | 592,000 | 0.168 |
| 03/11/2025 | 0.164 | 107.523 | 312,000 | 2,444,000 | 3.055 | 176,000 | 0.161 | 16,000 | 0.160 |
| 31/10/2025 | 0.161 | 107.323 | 804,000 | 2,604,000 | 3.255 | 724,000 | 0.164 | ||
| 30/10/2025 | 0.160 | 107.223 | 924,000 | 3,328,000 | 4.160 | 396,000 | 0.168 | 236,000 | 0.163 |
| 28/10/2025 | 0.139 | 105.723 | 5,136,000 | 3,488,000 | 4.360 | 1,416,000 | 0.136 | 2,064,000 | 0.134 |
| 27/10/2025 | 0.106 | 101.223 | 2,536,000 | 2,840,000 | 3.550 | 1,160,000 | 0.107 | 876,000 | 0.112 |
| 24/10/2025 | 0.122 | 102.323 | 1,000,000 | 3,124,000 | 3.905 | 352,000 | 0.123 | 408,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
