56597 恒科摩利七乙熊Ｄ (R 熊證)
按盤價 
0.089 +0.016 (+21.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.073 | 5,574.590 | 450,000 | 340,000 | 0.343 | 230,000 | 0.076 | 220,000 | 0.075 |
| 19/11/2025 | 0.070 | 5,606.900 | 3,500,000 | 350,000 | 0.354 | 3,400,000 | 0.069 | 100,000 | 0.068 |
| 18/11/2025 | 0.067 | 5,645.730 | 3,270,000 | 3,650,000 | 3.687 | 150,000 | 0.061 | 3,120,000 | 0.068 |
| 17/11/2025 | 0.057 | 5,756.880 | 4,920,000 | 680,000 | 0.687 | 2,170,000 | 0.053 | 2,750,000 | 0.056 |
| 14/11/2025 | 0.051 | 5,812.800 | 620,000 | 100,000 | 0.101 | 620,000 | 0.048 | ||
| 13/11/2025 | 0.039 | 5,981.300 | 240,000 | 720,000 | 0.727 | 120,000 | 0.043 | 120,000 | 0.038 |
| 12/11/2025 | 0.043 | 5,933.990 | 340,000 | 720,000 | 0.727 | 20,000 | 0.046 | 320,000 | 0.043 |
| 11/11/2025 | 0.044 | 5,924.390 | 390,000 | 420,000 | 0.424 | 240,000 | 0.043 | 150,000 | 0.044 |
| 10/11/2025 | 0.044 | 5,915.560 | 2,540,000 | 510,000 | 0.515 | 1,480,000 | 0.048 | 1,060,000 | 0.049 |
| 07/11/2025 | 0.051 | 5,837.360 | 590,000 | 930,000 | 0.939 | 40,000 | 0.051 | 550,000 | 0.051 |
| 06/11/2025 | 0.042 | 5,944.220 | 820,000 | 420,000 | 0.424 | 530,000 | 0.046 | 290,000 | 0.046 |
| 05/11/2025 | 0.055 | 5,785.850 | 570,000 | 660,000 | 0.667 | 380,000 | 0.061 | 190,000 | 0.057 |
| 04/11/2025 | 0.051 | 5,818.290 | 950,000 | 850,000 | 0.859 | 250,000 | 0.050 | 700,000 | 0.048 |
| 03/11/2025 | 0.044 | 5,922.480 | 760,000 | 400,000 | 0.404 | 250,000 | 0.047 | 510,000 | 0.045 |
| 31/10/2025 | 0.043 | 5,908.080 | 1,190,000 | 140,000 | 0.141 | 1,190,000 | 0.038 | ||
| 30/10/2025 | 0.034 | 6,051.760 | 3,690,000 | 1,330,000 | 1.343 | 1,200,000 | 0.035 | 2,490,000 | 0.035 |
| 28/10/2025 | 0.031 | 6,093.440 | 40,000 | 40,000 | 0.040 | 40,000 | 0.031 | ||
| 27/10/2025 | 6,171.080 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 6,059.890 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 5,951.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
