56596 阿里摩通六一牛Ｏ (R 牛證)
按盤價 
0.231 +0.018 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 115.700 | 40,000 | 490,000 | 0.817 | 40,000 | 0.222 | ||
| 20/08/2025 | 0.230 | 117.500 | 20,000 | 450,000 | 0.750 | 10,000 | 0.230 | 10,000 | 0.229 |
| 19/08/2025 | 0.241 | 118.300 | 0 | 450,000 | 0.750 | ||||
| 18/08/2025 | 0.242 | 118.600 | 50,000 | 450,000 | 0.750 | 50,000 | 0.245 | ||
| 15/08/2025 | 0.233 | 118.100 | 190,000 | 400,000 | 0.667 | 50,000 | 0.231 | 130,000 | 0.235 |
| 14/08/2025 | 0.275 | 121.800 | 0 | 320,000 | 0.533 | ||||
| 13/08/2025 | 0.285 | 123.700 | 270,000 | 320,000 | 0.533 | 210,000 | 0.250 | ||
| 12/08/2025 | 0.220 | 116.600 | 0 | 530,000 | 0.883 | ||||
| 11/08/2025 | 0.232 | 118.500 | 0 | 530,000 | 0.883 | ||||
| 08/08/2025 | 0.215 | 116.300 | 0 | 530,000 | 0.883 | ||||
| 07/08/2025 | 0.241 | 119.200 | 20,000 | 530,000 | 0.883 | 20,000 | 0.241 | ||
| 06/08/2025 | 0.221 | 116.700 | 50,000 | 550,000 | 0.917 | 50,000 | 0.231 | ||
| 05/08/2025 | 0.208 | 116.000 | 10,000 | 600,000 | 1.000 | 10,000 | 0.201 | ||
| 04/08/2025 | 0.212 | 116.200 | 60,000 | 590,000 | 0.983 | 60,000 | 0.211 | ||
| 01/08/2025 | 0.222 | 116.900 | 700,000 | 530,000 | 0.883 | 340,000 | 0.233 | ||
| 31/07/2025 | 0.210 | 115.700 | 340,000 | 870,000 | 1.450 | 50,000 | 0.207 | 250,000 | 0.220 |
| 30/07/2025 | 0.226 | 117.100 | 10,000 | 670,000 | 1.117 | 10,000 | 0.229 | ||
| 29/07/2025 | 0.255 | 120.700 | 20,000 | 660,000 | 1.100 | 20,000 | 0.255 | ||
| 28/07/2025 | 0.255 | 120.600 | 1,000,000 | 680,000 | 1.133 | 620,000 | 0.255 | 380,000 | 0.248 |
| 25/07/2025 | 0.225 | 118.000 | 1,630,000 | 920,000 | 1.533 | 760,000 | 0.227 | 710,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
