56571 美團法巴六二牛Ｃ (R 牛證)
按盤價 
0.143 +0.055 (+62.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.088 | 98.250 | 930,000 | 6,680,000 | 8.350 | 190,000 | 0.082 | ||
| 24/11/2025 | 0.089 | 98.150 | 1,380,000 | 6,870,000 | 8.588 | 810,000 | 0.087 | ||
| 21/11/2025 | 0.060 | 95.550 | 5,450,000 | 6,060,000 | 7.575 | 3,540,000 | 0.067 | ||
| 20/11/2025 | 0.091 | 98.500 | 16,440,000 | 9,600,000 | 12.000 | 2,790,000 | 0.090 | 9,550,000 | 0.092 |
| 19/11/2025 | 0.092 | 98.000 | 460,000 | 2,840,000 | 3.550 | 180,000 | 0.099 | 110,000 | 0.095 |
| 18/11/2025 | 0.097 | 98.600 | 1,870,000 | 2,910,000 | 3.637 | 1,150,000 | 0.094 | 90,000 | 0.098 |
| 17/11/2025 | 0.110 | 100.300 | 3,570,000 | 3,970,000 | 4.962 | 1,340,000 | 0.110 | 1,920,000 | 0.130 |
| 14/11/2025 | 0.110 | 100.000 | 2,050,000 | 3,390,000 | 4.238 | 920,000 | 0.109 | ||
| 13/11/2025 | 0.129 | 102.100 | 2,450,000 | 4,310,000 | 5.388 | 130,000 | 0.108 | 1,070,000 | 0.132 |
| 12/11/2025 | 0.126 | 101.800 | 1,310,000 | 3,370,000 | 4.212 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.126 | 102.000 | 3,420,000 | 3,380,000 | 4.225 | 1,670,000 | 0.125 | ||
| 10/11/2025 | 0.140 | 103.300 | 1,130,000 | 5,050,000 | 6.312 | ||||
| 07/11/2025 | 0.127 | 102.000 | 360,000 | 5,050,000 | 6.312 | ||||
| 06/11/2025 | 0.143 | 103.300 | 4,120,000 | 5,050,000 | 6.312 | 690,000 | 0.132 | 1,680,000 | 0.133 |
| 05/11/2025 | 0.122 | 101.200 | 2,280,000 | 4,060,000 | 5.075 | 510,000 | 0.100 | 400,000 | 0.123 |
| 04/11/2025 | 0.113 | 99.900 | 5,210,000 | 4,170,000 | 5.212 | 1,090,000 | 0.121 | 1,100,000 | 0.113 |
| 03/11/2025 | 0.133 | 102.300 | 1,090,000 | 4,160,000 | 5.200 | 540,000 | 0.132 | 200,000 | 0.140 |
| 31/10/2025 | 0.136 | 102.000 | 5,490,000 | 4,500,000 | 5.625 | 1,170,000 | 0.139 | 3,060,000 | 0.152 |
| 30/10/2025 | 0.137 | 102.400 | 15,900,000 | 2,610,000 | 3.262 | 7,460,000 | 0.143 | 7,480,000 | 0.146 |
| 28/10/2025 | 0.113 | 100.000 | 5,880,000 | 2,590,000 | 3.238 | 4,040,000 | 0.126 | 110,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
