56560 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.360 | 27,287.120 | 1,280,000 | 3,010,000 | 1.505 | 250,000 | 0.356 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 20,000 | 3,260,000 | 1.630 | 20,000 | 0.310 | ||
| 29/09/2025 | 0.290 | 26,622.880 | 50,000 | 3,280,000 | 1.640 | 50,000 | 0.275 | ||
| 26/09/2025 | 0.247 | 26,128.200 | 1,080,000 | 3,330,000 | 1.665 | 890,000 | 0.246 | ||
| 25/09/2025 | 0.280 | 26,484.680 | 1,100,000 | 4,220,000 | 2.110 | 1,050,000 | 0.283 | ||
| 24/09/2025 | 0.280 | 26,518.650 | 180,000 | 5,270,000 | 2.635 | ||||
| 23/09/2025 | 0.248 | 26,159.120 | 11,770,000 | 5,270,000 | 2.635 | 9,730,000 | 0.248 | ||
| 22/09/2025 | 0.270 | 26,344.140 | 340,000 | 15,000,000 | 7.500 | 100,000 | 0.270 | 100,000 | 0.270 |
| 19/09/2025 | 0.290 | 26,545.100 | 90,000 | 15,000,000 | 7.500 | 50,000 | 0.290 | ||
| 18/09/2025 | 0.290 | 26,544.850 | 200,000 | 14,950,000 | 7.475 | 100,000 | 0.315 | ||
| 17/09/2025 | 0.320 | 26,908.390 | 520,000 | 15,050,000 | 7.525 | 510,000 | 0.318 | ||
| 16/09/2025 | 0.280 | 26,438.510 | 100,000 | 15,560,000 | 7.780 | 100,000 | 0.272 | ||
| 15/09/2025 | 0.280 | 26,446.560 | 200,000 | 15,660,000 | 7.830 | 150,000 | 0.272 | 50,000 | 0.275 |
| 12/09/2025 | 0.265 | 26,388.160 | 510,000 | 15,760,000 | 7.880 | 460,000 | 0.275 | 20,000 | 0.285 |
| 11/09/2025 | 0.244 | 26,086.320 | 800,000 | 16,200,000 | 8.100 | 350,000 | 0.241 | 350,000 | 0.230 |
| 10/09/2025 | 0.249 | 26,200.260 | 1,910,000 | 16,200,000 | 8.100 | 1,060,000 | 0.245 | 730,000 | 0.242 |
| 09/09/2025 | 0.221 | 25,938.130 | 12,680,000 | 16,530,000 | 8.265 | 10,360,000 | 0.221 | 1,080,000 | 0.218 |
| 08/09/2025 | 0.192 | 25,633.910 | 57,490,000 | 25,810,000 | 12.905 | 6,010,000 | 0.184 | 7,040,000 | 0.178 |
| 05/09/2025 | 0.174 | 25,417.980 | 7,930,000 | 24,780,000 | 12.390 | 3,590,000 | 0.159 | ||
| 04/09/2025 | 0.135 | 25,058.510 | 37,830,000 | 28,370,000 | 14.185 | 10,310,000 | 0.154 | 5,020,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
