56560 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.224 +0.004 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.220 | 25,830.650 | 190,000 | 1,190,000 | 0.595 | 30,000 | 0.233 | 150,000 | 0.229 |
| 18/11/2025 | 0.231 | 25,930.030 | 80,000 | 1,070,000 | 0.535 | 80,000 | 0.238 | ||
| 17/11/2025 | 0.280 | 26,384.280 | 70,000 | 990,000 | 0.495 | 70,000 | 0.284 | ||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 920,000 | 0.460 | ||||
| 13/11/2025 | 0.350 | 27,073.030 | 200,000 | 920,000 | 0.460 | 200,000 | 0.338 | ||
| 12/11/2025 | 0.335 | 26,922.730 | 330,000 | 1,120,000 | 0.560 | 60,000 | 0.340 | 200,000 | 0.336 |
| 11/11/2025 | 0.295 | 26,696.410 | 0 | 980,000 | 0.490 | ||||
| 10/11/2025 | 0.290 | 26,649.060 | 30,000 | 980,000 | 0.490 | 30,000 | 0.290 | ||
| 07/11/2025 | 0.275 | 26,241.830 | 0 | 1,010,000 | 0.505 | ||||
| 06/11/2025 | 0.275 | 26,485.900 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.250 | ||
| 05/11/2025 | 0.225 | 25,935.410 | 920,000 | 1,030,000 | 0.515 | 860,000 | 0.223 | 60,000 | 0.208 |
| 04/11/2025 | 0.240 | 25,952.400 | 30,000 | 1,830,000 | 0.915 | 20,000 | 0.249 | 10,000 | 0.240 |
| 03/11/2025 | 0.249 | 26,158.360 | 20,000 | 1,840,000 | 0.920 | 20,000 | 0.242 | ||
| 31/10/2025 | 0.242 | 25,906.650 | 0 | 1,820,000 | 0.910 | ||||
| 30/10/2025 | 0.275 | 26,282.690 | 0 | 1,820,000 | 0.910 | ||||
| 28/10/2025 | 0.275 | 26,346.140 | 150,000 | 1,820,000 | 0.910 | 150,000 | 0.275 | ||
| 27/10/2025 | 0.270 | 26,433.700 | 90,000 | 1,970,000 | 0.985 | 90,000 | 0.270 | ||
| 24/10/2025 | 0.249 | 26,160.150 | 60,000 | 2,060,000 | 1.030 | 60,000 | 0.248 | ||
| 23/10/2025 | 0.227 | 25,967.980 | 60,000 | 2,120,000 | 1.060 | 10,000 | 0.222 | 50,000 | 0.220 |
| 22/10/2025 | 0.217 | 25,781.770 | 10,000 | 2,080,000 | 1.040 | 10,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
