56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.079 +0.018 (+29.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.061 | 105.100 | 1,904,000 | 2,240,000 | 2.800 | 144,000 | 0.070 | 1,560,000 | 0.069 |
| 20/11/2025 | 0.086 | 107.600 | 404,000 | 824,000 | 1.030 | 204,000 | 0.090 | ||
| 19/11/2025 | 0.087 | 107.800 | 320,000 | 620,000 | 0.775 | 320,000 | 0.091 | ||
| 18/11/2025 | 0.100 | 109.600 | 72,000 | 300,000 | 0.375 | 32,000 | 0.098 | 20,000 | 0.103 |
| 17/11/2025 | 0.121 | 112.100 | 300,000 | 312,000 | 0.390 | 240,000 | 0.125 | 40,000 | 0.123 |
| 14/11/2025 | 0.137 | 112.900 | 4,000 | 512,000 | 0.640 | 4,000 | 0.140 | ||
| 13/11/2025 | 0.144 | 114.300 | 0 | 516,000 | 0.645 | ||||
| 12/11/2025 | 0.137 | 113.500 | 0 | 516,000 | 0.645 | ||||
| 11/11/2025 | 0.129 | 112.400 | 0 | 516,000 | 0.645 | ||||
| 10/11/2025 | 0.113 | 110.500 | 228,000 | 516,000 | 0.645 | ||||
| 07/11/2025 | 0.106 | 110.000 | 576,000 | 516,000 | 0.645 | 476,000 | 0.105 | ||
| 06/11/2025 | 0.108 | 110.700 | 200,000 | 992,000 | 1.240 | ||||
| 05/11/2025 | 0.080 | 107.423 | 824,000 | 992,000 | 1.240 | 548,000 | 0.073 | 256,000 | 0.080 |
| 04/11/2025 | 0.084 | 107.223 | 0 | 1,284,000 | 1.605 | ||||
| 03/11/2025 | 0.084 | 107.523 | 312,000 | 1,284,000 | 1.605 | 212,000 | 0.089 | ||
| 31/10/2025 | 0.082 | 107.323 | 1,288,000 | 1,072,000 | 1.340 | 952,000 | 0.083 | 336,000 | 0.084 |
| 30/10/2025 | 0.081 | 107.223 | 4,052,000 | 1,688,000 | 2.110 | 1,504,000 | 0.086 | 984,000 | 0.086 |
| 28/10/2025 | 0.062 | 105.723 | 42,356,000 | 2,208,000 | 2.760 | 16,096,000 | 0.054 | 14,952,000 | 0.051 |
| 27/10/2025 | 0.024 | 101.223 | 860,000 | 3,352,000 | 4.190 | 4,000 | 0.028 | 600,000 | 0.040 |
| 24/10/2025 | 0.042 | 102.323 | 1,872,000 | 2,756,000 | 3.445 | 1,192,000 | 0.041 | 260,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
