56525 恒指中銀八三熊Ｏ (R 熊證)
按盤價 
0.207 +0.062 (+42.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.143 | 25,830.650 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
| 18/11/2025 | 0.138 | 25,930.030 | 860,000 | 20,000 | 0.020 | 860,000 | 0.118 | ||
| 17/11/2025 | 0.098 | 26,384.280 | 4,390,000 | 880,000 | 0.880 | 2,150,000 | 0.090 | ||
| 14/11/2025 | 0.075 | 26,572.460 | 1,268,390,000 | 3,030,000 | 3.030 | 625,470,000 | 0.055 | 628,210,000 | 0.055 |
| 13/11/2025 | 0.035 | 27,073.030 | 1,130,000 | 290,000 | 0.290 | 420,000 | 0.039 | 710,000 | 0.029 |
| 12/11/2025 | 0.046 | 26,922.730 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.038 |
| 11/11/2025 | 0.067 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.071 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.109 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.087 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.133 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.116 | 26,158.360 | 640,000 | 0 | 0.000 | 320,000 | 0.123 | 320,000 | 0.125 |
| 31/10/2025 | 0.134 | 25,906.650 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.112 | 1,300,000 | 0.113 |
| 30/10/2025 | 0.104 | 26,282.690 | 50,000 | 50,000 | 0.050 | 50,000 | 0.098 | ||
| 28/10/2025 | 0.104 | 26,346.140 | 50,000 | 0 | 0.000 | 50,000 | 0.104 | ||
| 27/10/2025 | 0.092 | 26,433.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.092 | ||
| 24/10/2025 | 0.115 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.138 | 25,967.980 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
