56513 中芯法興七乙熊I (R 熊證)
即時 按盤價 跌0.039 -0.042 (-51.852%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.08151.70030,785,0003,805,0003.80515,755,0000.0789,310,0000.082
20/08/20250.07951.75025,885,00010,250,00010.2508,155,0000.09316,290,0000.085
19/08/20250.09750.0506,795,0002,115,0002.1154,300,0000.0871,260,0000.090
18/08/20250.08251.8005,830,0005,155,0005.155875,0000.0773,115,0000.078
15/08/20250.07352.75013,675,0002,915,0002.9159,025,0000.0802,885,0000.081
14/08/20250.08152.00048,620,0009,055,0009.05512,255,0000.06918,275,0000.069
13/08/20250.08152.05011,005,0003,035,0003.0357,920,0000.0843,025,0000.085
12/08/20250.08651.15013,370,0007,930,0007.9303,320,0000.0987,880,0000.089
11/08/20250.10948.70020,435,0003,370,0003.37012,650,0000.1126,115,0000.114
08/08/20250.11048.66019,560,0009,905,0009.9056,405,0000.0918,680,0000.095
07/08/20250.07453.00046,900,0007,630,0007.63016,815,0000.07019,510,0000.068
06/08/20250.07752.6005,985,0004,935,0004.935795,0000.0884,295,0000.084
05/08/20250.09451.0002,715,0001,435,0001.4351,655,0000.083605,0000.085
04/08/20250.08751.5006,020,0002,485,0002.4853,490,0000.0912,430,0000.087
01/08/20250.09850.0507,570,0003,545,0003.5454,025,0000.0853,200,0000.097
31/07/20250.08951.10018,065,0004,370,0004.3705,750,0000.0879,195,0000.088
30/07/20250.09650.200170,000925,0000.925165,0000.091
29/07/20250.07253.350525,0001,090,0001.090230,0000.078265,0000.082
28/07/20250.07353.1001,445,0001,055,0001.055605,0000.077730,0000.079
25/07/20250.08152.750390,000930,0000.93015,0000.078350,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老