56505 恒指花旗六九牛Ｏ (R 牛證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.085 | 26,572.460 | 1,780,000 | 9,540,000 | 3.820 | 70,000 | 0.086 | 1,710,000 | 0.088 |
| 13/11/2025 | 0.096 | 27,073.030 | 540,000 | 7,900,000 | 3.160 | 220,000 | 0.092 | 310,000 | 0.095 |
| 12/11/2025 | 0.091 | 26,922.730 | 3,090,000 | 7,810,000 | 3.120 | 1,870,000 | 0.092 | 1,220,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 1,310,000 | 8,460,000 | 3.380 | 520,000 | 0.088 | 790,000 | 0.086 |
| 10/11/2025 | 0.087 | 26,649.060 | 8,610,000 | 8,190,000 | 3.280 | 6,300,000 | 0.084 | 2,260,000 | 0.086 |
| 07/11/2025 | 0.077 | 26,241.830 | 760,000 | 12,230,000 | 4.890 | 280,000 | 0.079 | 450,000 | 0.078 |
| 06/11/2025 | 0.083 | 26,485.900 | 12,750,000 | 12,060,000 | 4.820 | 7,240,000 | 0.080 | 5,360,000 | 0.082 |
| 05/11/2025 | 0.071 | 25,935.410 | 3,970,000 | 13,940,000 | 5.580 | 1,510,000 | 0.070 | 2,350,000 | 0.067 |
| 04/11/2025 | 0.073 | 25,952.400 | 1,070,000 | 13,100,000 | 5.240 | 380,000 | 0.078 | 690,000 | 0.072 |
| 03/11/2025 | 0.076 | 26,158.360 | 1,600,000 | 12,790,000 | 5.120 | 1,500,000 | 0.077 | 100,000 | 0.073 |
| 31/10/2025 | 0.073 | 25,906.650 | 4,240,000 | 14,190,000 | 5.680 | 50,000 | 0.076 | 4,190,000 | 0.075 |
| 30/10/2025 | 0.080 | 26,282.690 | 7,150,000 | 10,050,000 | 4.020 | 3,060,000 | 0.082 | 4,090,000 | 0.079 |
| 28/10/2025 | 0.079 | 26,346.140 | 4,080,000 | 9,020,000 | 3.610 | 790,000 | 0.080 | 3,290,000 | 0.080 |
| 27/10/2025 | 0.081 | 26,433.700 | 3,670,000 | 6,520,000 | 2.610 | 2,400,000 | 0.082 | 1,250,000 | 0.080 |
| 24/10/2025 | 0.077 | 26,160.150 | 1,160,000 | 7,670,000 | 3.070 | 950,000 | 0.077 | 210,000 | 0.078 |
| 23/10/2025 | 0.072 | 25,967.980 | 3,210,000 | 8,410,000 | 3.360 | 1,570,000 | 0.071 | 1,590,000 | 0.068 |
| 22/10/2025 | 0.070 | 25,781.770 | 4,070,000 | 8,390,000 | 3.360 | 960,000 | 0.070 | 3,060,000 | 0.070 |
| 21/10/2025 | 0.075 | 26,027.550 | 3,260,000 | 6,290,000 | 2.520 | 2,640,000 | 0.078 | 620,000 | 0.078 |
| 20/10/2025 | 0.071 | 25,858.830 | 22,910,000 | 8,310,000 | 3.320 | 22,500,000 | 0.072 | 230,000 | 0.072 |
| 17/10/2025 | 0.060 | 25,247.100 | 614,720,000 | 30,580,000 | 12.230 | 294,660,000 | 0.064 | 319,520,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
