56500 恒指花旗七二熊Ｆ (R 熊證)
按盤價 
0.128 +0.023 (+21.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.105 | 26,572.460 | 11,390,000 | 15,840,000 | 10.560 | 5,910,000 | 0.092 | 2,830,000 | 0.089 |
| 13/11/2025 | 0.060 | 27,073.030 | 240,110,000 | 18,920,000 | 12.610 | 113,980,000 | 0.062 | 119,440,000 | 0.061 |
| 12/11/2025 | 0.071 | 26,922.730 | 11,040,000 | 13,460,000 | 8.970 | 3,190,000 | 0.078 | 3,910,000 | 0.073 |
| 11/11/2025 | 0.096 | 26,696.410 | 550,000 | 12,740,000 | 8.490 | 460,000 | 0.095 | 90,000 | 0.098 |
| 10/11/2025 | 0.097 | 26,649.060 | 800,000 | 13,110,000 | 8.740 | 110,000 | 0.112 | 690,000 | 0.101 |
| 07/11/2025 | 0.138 | 26,241.830 | 380,000 | 12,530,000 | 8.350 | 280,000 | 0.135 | 100,000 | 0.136 |
| 06/11/2025 | 0.113 | 26,485.900 | 440,000 | 12,710,000 | 8.470 | 440,000 | 0.126 | ||
| 05/11/2025 | 0.172 | 25,935.410 | 50,000 | 12,270,000 | 8.180 | 50,000 | 0.203 | ||
| 04/11/2025 | 0.159 | 25,952.400 | 50,000 | 12,320,000 | 8.210 | 50,000 | 0.139 | ||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | 12,270,000 | 8.180 | ||||
| 31/10/2025 | 0.160 | 25,906.650 | 100,000 | 12,270,000 | 8.180 | 100,000 | 0.151 | ||
| 30/10/2025 | 0.132 | 26,282.690 | 200,000 | 12,370,000 | 8.250 | 100,000 | 0.141 | 100,000 | 0.131 |
| 28/10/2025 | 0.130 | 26,346.140 | 100,000 | 12,370,000 | 8.250 | 100,000 | 0.121 | ||
| 27/10/2025 | 0.122 | 26,433.700 | 0 | 12,270,000 | 8.180 | ||||
| 24/10/2025 | 0.145 | 26,160.150 | 0 | 12,270,000 | 8.180 | ||||
| 23/10/2025 | 0.167 | 25,967.980 | 0 | 12,270,000 | 8.180 | ||||
| 22/10/2025 | 0.175 | 25,781.770 | 0 | 12,270,000 | 8.180 | ||||
| 21/10/2025 | 0.154 | 26,027.550 | 0 | 12,270,000 | 8.180 | ||||
| 20/10/2025 | 0.168 | 25,858.830 | 100,000 | 12,270,000 | 8.180 | 50,000 | 0.168 | 50,000 | 0.181 |
| 17/10/2025 | 0.231 | 25,247.100 | 0 | 12,270,000 | 8.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
