56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.121 | 121.500 | 440,000 | 10,810,000 | 7.207 | 420,000 | 0.123 | ||
| 26/08/2025 | 0.121 | 121.300 | 0 | 11,230,000 | 7.487 | ||||
| 25/08/2025 | 0.127 | 124.500 | 625,000 | 11,230,000 | 7.487 | ||||
| 22/08/2025 | 0.114 | 118.000 | 220,000 | 11,230,000 | 7.487 | 220,000 | 0.114 | ||
| 21/08/2025 | 0.111 | 115.700 | 440,000 | 11,010,000 | 7.340 | 440,000 | 0.111 | ||
| 20/08/2025 | 0.115 | 117.500 | 0 | 10,570,000 | 7.047 | ||||
| 19/08/2025 | 0.116 | 118.300 | 0 | 10,570,000 | 7.047 | ||||
| 18/08/2025 | 0.116 | 118.600 | 0 | 10,570,000 | 7.047 | ||||
| 15/08/2025 | 0.116 | 118.100 | 0 | 10,570,000 | 7.047 | ||||
| 14/08/2025 | 0.123 | 121.800 | 600,000 | 10,570,000 | 7.047 | 300,000 | 0.124 | 285,000 | 0.124 |
| 13/08/2025 | 0.123 | 123.700 | 315,000 | 10,585,000 | 7.057 | 300,000 | 0.120 | ||
| 12/08/2025 | 0.112 | 116.600 | 0 | 10,885,000 | 7.257 | ||||
| 11/08/2025 | 0.112 | 118.500 | 0 | 10,885,000 | 7.257 | ||||
| 08/08/2025 | 0.112 | 116.300 | 0 | 10,885,000 | 7.257 | ||||
| 07/08/2025 | 0.117 | 119.200 | 400,000 | 10,885,000 | 7.257 | ||||
| 06/08/2025 | 0.113 | 116.700 | 45,000 | 10,885,000 | 7.257 | 45,000 | 0.114 | ||
| 05/08/2025 | 0.110 | 116.000 | 0 | 10,930,000 | 7.287 | ||||
| 04/08/2025 | 0.111 | 116.200 | 100,000 | 10,930,000 | 7.287 | ||||
| 01/08/2025 | 0.111 | 116.900 | 0 | 10,930,000 | 7.287 | ||||
| 31/07/2025 | 0.111 | 115.700 | 430,000 | 10,930,000 | 7.287 | 130,000 | 0.111 | 250,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
