56445 比迪瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.385 | 113.400 | 0 | 3,325,000 | 4.160 | ||||
| 19/08/2025 | 0.385 | 114.000 | 0 | 3,325,000 | 4.160 | ||||
| 18/08/2025 | 0.385 | 113.700 | 0 | 3,325,000 | 4.160 | ||||
| 15/08/2025 | 0.385 | 112.800 | 0 | 3,325,000 | 4.160 | ||||
| 14/08/2025 | 0.380 | 113.800 | 0 | 3,325,000 | 4.160 | ||||
| 13/08/2025 | 0.375 | 115.000 | 0 | 3,325,000 | 4.160 | ||||
| 12/08/2025 | 0.395 | 111.300 | 0 | 3,325,000 | 4.160 | ||||
| 11/08/2025 | 0.395 | 111.500 | 0 | 3,325,000 | 4.160 | ||||
| 08/08/2025 | 0.395 | 111.200 | 0 | 3,325,000 | 4.160 | ||||
| 07/08/2025 | 0.385 | 112.800 | 575,000 | 3,325,000 | 4.160 | 575,000 | 0.387 | ||
| 06/08/2025 | 0.390 | 111.600 | 0 | 3,900,000 | 4.880 | ||||
| 05/08/2025 | 0.390 | 112.100 | 3,900,000 | 3,900,000 | 4.880 | 3,900,000 | 0.390 | ||
| 04/08/2025 | 0.385 | 114.500 | 1,125,000 | 0 | 0.000 | 1,125,000 | 0.390 | ||
| 01/08/2025 | 0.365 | 116.200 | 0 | 1,125,000 | 1.410 | ||||
| 31/07/2025 | 0.365 | 115.400 | 275,000 | 1,125,000 | 1.410 | 275,000 | 0.360 | ||
| 30/07/2025 | 0.340 | 120.900 | 2,100,000 | 850,000 | 1.060 | 375,000 | 0.330 | 1,225,000 | 0.329 |
| 29/07/2025 | 0.300 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.290 | 129.600 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 132.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
