56443 阿里瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.880 -0.040 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 10,000 | ||||||
| 03/10/2025 | 0.920 | 185.100 | 0 | 220,000 | 0.370 | ||||
| 02/10/2025 | 0.910 | 183.100 | 0 | 220,000 | 0.370 | ||||
| 30/09/2025 | 0.850 | 177.000 | 0 | 220,000 | 0.370 | ||||
| 29/09/2025 | 0.800 | 173.400 | 0 | 220,000 | 0.370 | ||||
| 26/09/2025 | 0.740 | 166.500 | 0 | 220,000 | 0.370 | ||||
| 25/09/2025 | 0.800 | 172.000 | 20,000 | 220,000 | 0.370 | 20,000 | 0.800 | ||
| 24/09/2025 | 0.820 | 174.000 | 210,000 | 240,000 | 0.400 | 210,000 | 0.770 | ||
| 23/09/2025 | 0.670 | 159.400 | 100,000 | 450,000 | 0.750 | 100,000 | 0.660 | ||
| 22/09/2025 | 0.670 | 159.200 | 10,000 | 350,000 | 0.580 | 10,000 | 0.680 | ||
| 19/09/2025 | 0.670 | 159.100 | 110,000 | 340,000 | 0.570 | 110,000 | 0.650 | ||
| 18/09/2025 | 0.660 | 158.400 | 270,000 | 230,000 | 0.380 | 250,000 | 0.700 | 20,000 | 0.670 |
| 17/09/2025 | 0.690 | 161.600 | 560,000 | 460,000 | 0.770 | 480,000 | 0.660 | ||
| 16/09/2025 | 0.600 | 153.500 | 780,000 | 940,000 | 1.570 | 420,000 | 0.612 | ||
| 15/09/2025 | 0.620 | 154.600 | 650,000 | 1,360,000 | 2.270 | 350,000 | 0.625 | ||
| 12/09/2025 | 0.580 | 151.100 | 760,000 | 1,710,000 | 2.850 | 450,000 | 0.593 | ||
| 11/09/2025 | 0.510 | 143.300 | 610,000 | 2,160,000 | 3.600 | 10,000 | 0.530 | ||
| 10/09/2025 | 0.510 | 142.800 | 1,490,000 | 2,170,000 | 3.620 | 810,000 | 0.520 | 180,000 | 0.540 |
| 09/09/2025 | 0.495 | 141.900 | 890,000 | 2,800,000 | 4.670 | 100,000 | 0.500 | 330,000 | 0.493 |
| 08/09/2025 | 0.450 | 137.300 | 530,000 | 2,570,000 | 4.280 | 230,000 | 0.450 | 100,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
