56419 阿里瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.093 | 118.000 | 0 | 4,610,000 | 2.310 | ||||
| 21/08/2025 | 0.089 | 115.700 | 30,000 | 4,610,000 | 2.310 | 30,000 | 0.089 | ||
| 20/08/2025 | 0.092 | 117.500 | 1,345,000 | 4,640,000 | 2.320 | 1,345,000 | 0.091 | ||
| 19/08/2025 | 0.095 | 118.300 | 0 | 5,985,000 | 2.990 | ||||
| 18/08/2025 | 0.095 | 118.600 | 0 | 5,985,000 | 2.990 | ||||
| 15/08/2025 | 0.094 | 118.100 | 990,000 | 5,985,000 | 2.990 | 785,000 | 0.096 | ||
| 14/08/2025 | 0.101 | 121.800 | 2,300,000 | 5,200,000 | 2.600 | 1,535,000 | 0.104 | 765,000 | 0.100 |
| 13/08/2025 | 0.105 | 123.700 | 2,500,000 | 5,970,000 | 2.990 | 1,290,000 | 0.098 | 1,205,000 | 0.105 |
| 12/08/2025 | 0.092 | 116.600 | 140,000 | 6,055,000 | 3.030 | ||||
| 11/08/2025 | 0.093 | 118.500 | 110,000 | 6,055,000 | 3.030 | ||||
| 08/08/2025 | 0.091 | 116.300 | 100,000 | 6,055,000 | 3.030 | 100,000 | 0.091 | ||
| 07/08/2025 | 0.095 | 119.200 | 0 | 5,955,000 | 2.980 | ||||
| 06/08/2025 | 0.092 | 116.700 | 215,000 | 5,955,000 | 2.980 | 35,000 | 0.094 | 180,000 | 0.093 |
| 05/08/2025 | 0.089 | 116.000 | 0 | 5,810,000 | 2.900 | ||||
| 04/08/2025 | 0.089 | 116.200 | 35,000 | 5,810,000 | 2.900 | 35,000 | 0.088 | ||
| 01/08/2025 | 0.092 | 116.900 | 30,000 | 5,775,000 | 2.890 | ||||
| 31/07/2025 | 0.089 | 115.700 | 2,065,000 | 5,775,000 | 2.890 | 1,610,000 | 0.087 | ||
| 30/07/2025 | 0.093 | 117.100 | 2,310,000 | 4,165,000 | 2.080 | 2,310,000 | 0.094 | ||
| 29/07/2025 | 0.098 | 120.700 | 20,000 | 6,475,000 | 3.240 | 20,000 | 0.095 | ||
| 28/07/2025 | 0.098 | 120.600 | 200,000 | 6,495,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
