56412 泡瑪星展六一牛Ｄ (R 牛證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.078 | 256.400 | 10,900,000 | 4,230,000 | 8.460 | 5,790,000 | 0.073 | 4,320,000 | 0.072 |
| 03/10/2025 | 0.074 | 254.800 | 8,230,000 | 5,700,000 | 11.400 | 4,600,000 | 0.070 | 2,600,000 | 0.069 |
| 02/10/2025 | 0.075 | 254.000 | 40,860,000 | 7,700,000 | 15.400 | 15,490,000 | 0.084 | 21,760,000 | 0.085 |
| 30/09/2025 | 0.100 | 266.800 | 9,950,000 | 1,430,000 | 2.860 | 5,730,000 | 0.096 | 3,880,000 | 0.091 |
| 29/09/2025 | 0.091 | 261.800 | 22,990,000 | 3,280,000 | 6.560 | 11,460,000 | 0.086 | 11,080,000 | 0.083 |
| 26/09/2025 | 0.098 | 266.000 | 5,880,000 | 3,660,000 | 7.320 | 1,840,000 | 0.106 | 2,950,000 | 0.085 |
| 25/09/2025 | 0.091 | 261.800 | 3,410,000 | 2,550,000 | 5.100 | 2,520,000 | 0.088 | 100,000 | 0.090 |
| 24/09/2025 | 0.085 | 258.800 | 20,930,000 | 4,970,000 | 9.940 | 8,240,000 | 0.089 | 11,780,000 | 0.089 |
| 23/09/2025 | 0.099 | 264.000 | 11,580,000 | 1,430,000 | 2.860 | 5,650,000 | 0.091 | 5,820,000 | 0.091 |
| 22/09/2025 | 0.108 | 267.600 | 17,160,000 | 1,260,000 | 2.520 | 8,580,000 | 0.119 | 8,530,000 | 0.118 |
| 19/09/2025 | 0.115 | 271.400 | 23,490,000 | 1,310,000 | 2.620 | 11,190,000 | 0.103 | 10,310,000 | 0.103 |
| 18/09/2025 | 0.104 | 267.200 | 34,740,000 | 2,190,000 | 4.380 | 17,150,000 | 0.094 | 16,930,000 | 0.093 |
| 17/09/2025 | 0.079 | 255.400 | 25,440,000 | 2,410,000 | 4.820 | 11,840,000 | 0.079 | 13,540,000 | 0.078 |
| 16/09/2025 | 0.081 | 256.400 | 33,610,000 | 710,000 | 1.420 | 16,620,000 | 0.086 | 16,990,000 | 0.087 |
| 15/09/2025 | 0.090 | 259.000 | 12,780,000 | 340,000 | 0.680 | 6,210,000 | 0.087 | 6,550,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
