56405 恒指瑞銀八二牛Ｄ (R 牛證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.355 | 27,140.920 | 0 | 30,000 | 0.010 | ||||
| 02/10/2025 | 0.370 | 27,287.120 | 0 | 30,000 | 0.010 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 0 | 30,000 | 0.010 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 30,000 | 0.010 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 30,000 | 0.010 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 0 | 30,000 | 0.010 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 30,000 | 0.010 | ||||
| 23/09/2025 | 0.265 | 26,159.120 | 0 | 30,000 | 0.010 | ||||
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 30,000 | 0.010 | ||||
| 19/09/2025 | 0.295 | 26,545.100 | 0 | 30,000 | 0.010 | ||||
| 18/09/2025 | 0.295 | 26,544.850 | 0 | 30,000 | 0.010 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 5,000,000 | 30,000 | 0.010 | 5,000,000 | 0.315 | ||
| 16/09/2025 | 0.275 | 26,438.510 | 5,050,000 | 5,030,000 | 2.510 | 5,050,000 | 0.275 | ||
| 15/09/2025 | 0.280 | 26,446.560 | 0 | 10,080,000 | 5.040 | ||||
| 12/09/2025 | 0.270 | 26,388.160 | 0 | 10,080,000 | 5.040 | ||||
| 11/09/2025 | 0.246 | 26,086.320 | 2,800,000 | 10,080,000 | 5.040 | 1,400,000 | 0.236 | 1,400,000 | 0.230 |
| 10/09/2025 | 0.255 | 26,200.260 | 30,000 | 10,080,000 | 5.040 | 20,000 | 0.255 | 10,000 | 0.243 |
| 09/09/2025 | 0.221 | 25,938.130 | 640,000 | 10,090,000 | 5.040 | 640,000 | 0.208 | ||
| 08/09/2025 | 0.190 | 25,633.910 | 1,300,000 | 10,730,000 | 5.370 | 1,010,000 | 0.182 | 290,000 | 0.180 |
| 05/09/2025 | 0.171 | 25,417.980 | 3,980,000 | 11,450,000 | 5.730 | 3,980,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
