56383 美團瑞銀六八牛Ａ (R 牛證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.046 | 117.100 | 725,000 | 3,235,000 | 1.620 | 220,000 | 0.046 | 505,000 | 0.049 |
| 20/08/2025 | 0.054 | 120.800 | 350,000 | 2,950,000 | 1.470 | 160,000 | 0.053 | 190,000 | 0.052 |
| 19/08/2025 | 0.054 | 120.800 | 995,000 | 2,920,000 | 1.460 | 885,000 | 0.054 | 110,000 | 0.054 |
| 18/08/2025 | 0.056 | 121.500 | 3,885,000 | 3,695,000 | 1.850 | 3,735,000 | 0.057 | ||
| 15/08/2025 | 0.056 | 121.700 | 20,380,000 | 7,430,000 | 3.720 | 8,535,000 | 0.053 | 11,505,000 | 0.053 |
| 14/08/2025 | 0.061 | 124.400 | 785,000 | 4,460,000 | 2.230 | 655,000 | 0.063 | ||
| 13/08/2025 | 0.061 | 124.300 | 6,020,000 | 5,115,000 | 2.560 | 300,000 | 0.056 | 4,720,000 | 0.059 |
| 12/08/2025 | 0.050 | 119.400 | 0 | 695,000 | 0.350 | ||||
| 11/08/2025 | 0.050 | 119.200 | 280,000 | 695,000 | 0.350 | 90,000 | 0.051 | 190,000 | 0.050 |
| 08/08/2025 | 0.053 | 120.800 | 150,000 | 595,000 | 0.300 | 50,000 | 0.053 | 100,000 | 0.054 |
| 07/08/2025 | 0.055 | 122.000 | 0 | 545,000 | 0.270 | ||||
| 06/08/2025 | 0.054 | 121.100 | 6,025,000 | 545,000 | 0.270 | 4,730,000 | 0.054 | 1,210,000 | 0.056 |
| 05/08/2025 | 0.057 | 122.900 | 2,545,000 | 4,065,000 | 2.030 | 2,450,000 | 0.057 | ||
| 04/08/2025 | 0.058 | 123.000 | 4,480,000 | 1,615,000 | 0.810 | 1,545,000 | 0.054 | 2,895,000 | 0.054 |
| 01/08/2025 | 0.056 | 122.200 | 0 | 265,000 | 0.130 | ||||
| 31/07/2025 | 0.056 | 121.600 | 265,000 | 265,000 | 0.130 | 265,000 | 0.056 | ||
| 30/07/2025 | 0.068 | 127.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.070 | 128.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.072 | 129.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.073 | 130.100 | 1,185,000 | 0 | 0.000 | 1,185,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
