56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.067 | 117.100 | 0 | 290,000 | 0.290 | ||||
| 20/08/2025 | 0.075 | 120.800 | 0 | 290,000 | 0.290 | ||||
| 19/08/2025 | 0.075 | 120.800 | 0 | 290,000 | 0.290 | ||||
| 18/08/2025 | 0.075 | 121.500 | 0 | 290,000 | 0.290 | ||||
| 15/08/2025 | 0.075 | 121.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.073 | ||
| 14/08/2025 | 0.082 | 124.400 | 2,745,000 | 270,000 | 0.270 | 2,740,000 | 0.086 | 5,000 | 0.082 |
| 13/08/2025 | 0.080 | 124.300 | 20,000 | 3,005,000 | 3.000 | 20,000 | 0.078 | ||
| 12/08/2025 | 0.071 | 119.400 | 40,000 | 3,025,000 | 3.020 | 40,000 | 0.070 | ||
| 11/08/2025 | 0.071 | 119.200 | 0 | 3,065,000 | 3.060 | ||||
| 08/08/2025 | 0.075 | 120.800 | 0 | 3,065,000 | 3.060 | ||||
| 07/08/2025 | 0.076 | 122.000 | 5,000 | 3,065,000 | 3.060 | 5,000 | 0.076 | ||
| 06/08/2025 | 0.075 | 121.100 | 25,000 | 3,070,000 | 3.070 | ||||
| 05/08/2025 | 0.078 | 122.900 | 0 | 3,070,000 | 3.070 | ||||
| 04/08/2025 | 0.078 | 123.000 | 0 | 3,070,000 | 3.070 | ||||
| 01/08/2025 | 0.076 | 122.200 | 0 | 3,070,000 | 3.070 | ||||
| 31/07/2025 | 0.076 | 121.600 | 2,745,000 | 3,070,000 | 3.070 | 2,745,000 | 0.077 | ||
| 30/07/2025 | 0.088 | 127.400 | 700,000 | 325,000 | 0.330 | 700,000 | 0.093 | ||
| 29/07/2025 | 0.090 | 128.600 | 0 | 1,025,000 | 1.030 | ||||
| 28/07/2025 | 0.092 | 129.400 | 655,000 | 1,025,000 | 1.030 | 655,000 | 0.092 | ||
| 25/07/2025 | 0.094 | 130.100 | 2,865,000 | 1,680,000 | 1.680 | 755,000 | 0.094 | 2,110,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
