56327 美團摩通六三牛Ｕ (R 牛證)
按盤價 
0.184 +0.059 (+47.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.125 | 98.250 | 2,420,000 | 7,290,000 | 9.112 | 190,000 | 0.123 | 810,000 | 0.138 |
| 24/11/2025 | 0.123 | 98.150 | 530,000 | 6,670,000 | 8.338 | 30,000 | 0.108 | ||
| 21/11/2025 | 0.098 | 95.550 | 1,340,000 | 6,640,000 | 8.300 | 800,000 | 0.105 | 410,000 | 0.102 |
| 20/11/2025 | 0.128 | 98.500 | 4,980,000 | 7,030,000 | 8.788 | 1,800,000 | 0.122 | 360,000 | 0.128 |
| 19/11/2025 | 0.124 | 98.000 | 960,000 | 8,470,000 | 10.588 | 330,000 | 0.123 | 210,000 | 0.129 |
| 18/11/2025 | 0.129 | 98.600 | 1,920,000 | 8,590,000 | 10.738 | 720,000 | 0.133 | 360,000 | 0.128 |
| 17/11/2025 | 0.143 | 100.300 | 1,390,000 | 8,950,000 | 11.188 | 80,000 | 0.143 | 230,000 | 0.155 |
| 14/11/2025 | 0.143 | 100.000 | 3,350,000 | 8,800,000 | 11.000 | 1,390,000 | 0.144 | 270,000 | 0.151 |
| 13/11/2025 | 0.162 | 102.100 | 3,590,000 | 9,920,000 | 12.400 | 260,000 | 0.161 | 1,100,000 | 0.148 |
| 12/11/2025 | 0.161 | 101.800 | 2,060,000 | 9,080,000 | 11.350 | 360,000 | 0.160 | 200,000 | 0.160 |
| 11/11/2025 | 0.161 | 102.000 | 5,240,000 | 9,240,000 | 11.550 | 2,350,000 | 0.158 | ||
| 10/11/2025 | 0.175 | 103.300 | 8,500,000 | 11,590,000 | 14.488 | 1,390,000 | 0.168 | 3,180,000 | 0.167 |
| 07/11/2025 | 0.163 | 102.000 | 19,410,000 | 9,800,000 | 12.250 | 9,250,000 | 0.158 | 7,380,000 | 0.159 |
| 06/11/2025 | 0.178 | 103.300 | 88,150,000 | 11,670,000 | 14.588 | 33,170,000 | 0.174 | 34,880,000 | 0.170 |
| 05/11/2025 | 0.155 | 101.200 | 8,820,000 | 9,960,000 | 12.450 | 1,870,000 | 0.146 | 1,360,000 | 0.150 |
| 04/11/2025 | 0.146 | 99.900 | 15,560,000 | 10,470,000 | 13.087 | 5,720,000 | 0.155 | 4,670,000 | 0.159 |
| 03/11/2025 | 0.168 | 102.300 | 13,810,000 | 11,520,000 | 14.400 | 4,980,000 | 0.169 | 5,110,000 | 0.170 |
| 31/10/2025 | 0.170 | 102.000 | 18,140,000 | 11,390,000 | 14.238 | 7,180,000 | 0.176 | 7,440,000 | 0.180 |
| 30/10/2025 | 0.171 | 102.400 | 47,640,000 | 11,130,000 | 13.912 | 16,850,000 | 0.182 | 17,710,000 | 0.181 |
| 28/10/2025 | 0.144 | 100.000 | 15,900,000 | 10,270,000 | 12.837 | 7,890,000 | 0.149 | 3,150,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
