56319 美團摩通六三牛Ｔ (R 牛證)
按盤價 
0.143 +0.059 (+70.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.084 | 98.250 | 3,820,000 | 5,990,000 | 7.488 | 1,340,000 | 0.078 | 1,460,000 | 0.096 |
| 24/11/2025 | 0.083 | 98.150 | 1,130,000 | 5,870,000 | 7.337 | 790,000 | 0.083 | ||
| 21/11/2025 | 0.057 | 95.550 | 3,110,000 | 5,080,000 | 6.350 | 810,000 | 0.057 | 360,000 | 0.071 |
| 20/11/2025 | 0.085 | 98.500 | 850,000 | 5,530,000 | 6.913 | 340,000 | 0.081 | ||
| 19/11/2025 | 0.082 | 98.000 | 670,000 | 5,870,000 | 7.337 | 200,000 | 0.082 | 220,000 | 0.088 |
| 18/11/2025 | 0.088 | 98.600 | 2,670,000 | 5,850,000 | 7.312 | 1,860,000 | 0.084 | 640,000 | 0.092 |
| 17/11/2025 | 0.104 | 100.300 | 640,000 | 7,070,000 | 8.838 | 100,000 | 0.103 | 300,000 | 0.103 |
| 14/11/2025 | 0.102 | 100.000 | 530,000 | 6,870,000 | 8.588 | 90,000 | 0.102 | ||
| 13/11/2025 | 0.122 | 102.100 | 1,030,000 | 6,960,000 | 8.700 | 120,000 | 0.102 | ||
| 12/11/2025 | 0.119 | 101.800 | 1,000,000 | 7,080,000 | 8.850 | 270,000 | 0.120 | ||
| 11/11/2025 | 0.119 | 102.000 | 4,560,000 | 7,350,000 | 9.188 | 2,460,000 | 0.119 | ||
| 10/11/2025 | 0.136 | 103.300 | 9,620,000 | 9,810,000 | 12.262 | 2,740,000 | 0.130 | 3,080,000 | 0.129 |
| 07/11/2025 | 0.122 | 102.000 | 19,910,000 | 9,470,000 | 11.837 | 8,160,000 | 0.117 | 8,500,000 | 0.119 |
| 06/11/2025 | 0.137 | 103.300 | 10,710,000 | 9,130,000 | 11.412 | 3,530,000 | 0.132 | 2,180,000 | 0.132 |
| 05/11/2025 | 0.113 | 101.200 | 17,240,000 | 10,480,000 | 13.100 | 4,480,000 | 0.113 | 6,470,000 | 0.107 |
| 04/11/2025 | 0.103 | 99.900 | 8,140,000 | 8,490,000 | 10.612 | 1,760,000 | 0.108 | 1,510,000 | 0.115 |
| 03/11/2025 | 0.128 | 102.300 | 7,090,000 | 8,740,000 | 10.925 | 2,800,000 | 0.129 | 3,190,000 | 0.131 |
| 31/10/2025 | 0.128 | 102.000 | 8,590,000 | 8,350,000 | 10.438 | 4,070,000 | 0.136 | 4,340,000 | 0.138 |
| 30/10/2025 | 0.129 | 102.400 | 24,500,000 | 8,080,000 | 10.100 | 9,550,000 | 0.144 | 6,630,000 | 0.137 |
| 28/10/2025 | 0.101 | 100.000 | 13,280,000 | 11,000,000 | 13.750 | 4,610,000 | 0.110 | 4,540,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
