56315 恒指摩利八二牛６ (R 牛證)
按盤價 
0.151 +0.005 (+3.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.146 | 25,104.610 | 0 | 270,000 | 0.194 | ||||
| 20/08/2025 | 0.151 | 25,165.940 | 0 | 270,000 | 0.194 | ||||
| 19/08/2025 | 0.151 | 25,122.900 | 0 | 270,000 | 0.194 | ||||
| 18/08/2025 | 0.155 | 25,176.850 | 100,000 | 270,000 | 0.194 | 100,000 | 0.168 | ||
| 15/08/2025 | 0.158 | 25,270.070 | 100,000 | 370,000 | 0.266 | 100,000 | 0.159 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 0 | 270,000 | 0.194 | ||||
| 13/08/2025 | 0.185 | 25,613.670 | 960,000 | 270,000 | 0.194 | 960,000 | 0.176 | ||
| 12/08/2025 | 0.125 | 24,969.680 | 5,260,000 | 1,230,000 | 0.885 | 2,290,000 | 0.117 | 1,150,000 | 0.117 |
| 11/08/2025 | 0.115 | 24,906.810 | 68,640,000 | 2,370,000 | 1.705 | 30,210,000 | 0.116 | 30,630,000 | 0.115 |
| 08/08/2025 | 0.108 | 24,858.820 | 3,290,000 | 1,950,000 | 1.403 | 2,250,000 | 0.116 | 490,000 | 0.109 |
| 07/08/2025 | 0.129 | 25,081.630 | 8,130,000 | 3,710,000 | 2.669 | 6,260,000 | 0.129 | 220,000 | 0.129 |
| 06/08/2025 | 0.116 | 24,910.630 | 51,110,000 | 9,750,000 | 7.014 | 20,540,000 | 0.116 | 21,970,000 | 0.115 |
| 05/08/2025 | 0.111 | 24,902.530 | 29,480,000 | 8,320,000 | 5.986 | 13,980,000 | 0.111 | 13,160,000 | 0.113 |
| 04/08/2025 | 0.100 | 24,733.450 | 109,110,000 | 9,140,000 | 6.576 | 38,040,000 | 0.082 | 40,890,000 | 0.082 |
| 01/08/2025 | 0.081 | 24,507.810 | 28,810,000 | 6,290,000 | 4.525 | 12,670,000 | 0.099 | 14,010,000 | 0.098 |
| 31/07/2025 | 0.109 | 24,773.330 | 2,720,000 | 4,950,000 | 3.561 | 1,100,000 | 0.126 | 1,620,000 | 0.116 |
| 30/07/2025 | 0.147 | 25,176.930 | 0 | 4,430,000 | 3.187 | ||||
| 29/07/2025 | 0.181 | 25,524.450 | 0 | 4,430,000 | 3.187 | ||||
| 28/07/2025 | 0.182 | 25,562.130 | 0 | 4,430,000 | 3.187 | ||||
| 25/07/2025 | 0.168 | 25,388.350 | 4,090,000 | 4,430,000 | 3.187 | 3,000,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
