56305 恒指摩通七乙熊Ｑ (R 熊證)
按盤價 
0.097 -0.020 (-17.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 25,104.610 | 24,530,000 | 28,800,000 | 14.400 | 7,510,000 | 0.116 | ||
| 20/08/2025 | 0.111 | 25,165.940 | 30,650,000 | 36,310,000 | 18.155 | 7,540,000 | 0.126 | 400,000 | 0.137 |
| 19/08/2025 | 0.114 | 25,122.900 | 20,950,000 | 43,450,000 | 21.725 | 130,000 | 0.110 | ||
| 18/08/2025 | 0.106 | 25,176.850 | 30,550,000 | 43,580,000 | 21.790 | 7,030,000 | 0.098 | ||
| 15/08/2025 | 0.103 | 25,270.070 | 58,950,000 | 50,610,000 | 25.305 | 750,000 | 0.107 | 580,000 | 0.105 |
| 14/08/2025 | 0.078 | 25,519.320 | 136,840,000 | 50,780,000 | 25.390 | 700,000 | 0.073 | 34,130,000 | 0.075 |
| 13/08/2025 | 0.075 | 25,613.670 | 45,350,000 | 17,350,000 | 8.675 | 4,010,000 | 0.106 | 6,540,000 | 0.088 |
| 12/08/2025 | 0.137 | 24,969.680 | 8,620,000 | 14,820,000 | 7.410 | 2,370,000 | 0.147 | 1,710,000 | 0.151 |
| 11/08/2025 | 0.146 | 24,906.810 | 19,410,000 | 15,480,000 | 7.740 | 1,000,000 | 0.140 | 5,040,000 | 0.151 |
| 08/08/2025 | 0.151 | 24,858.820 | 24,530,000 | 11,440,000 | 5.720 | 4,160,000 | 0.146 | 3,030,000 | 0.149 |
| 07/08/2025 | 0.130 | 25,081.630 | 23,110,000 | 12,570,000 | 6.285 | 1,410,000 | 0.139 | 730,000 | 0.124 |
| 06/08/2025 | 0.142 | 24,910.630 | 10,040,000 | 13,250,000 | 6.625 | 1,650,000 | 0.143 | 370,000 | 0.144 |
| 05/08/2025 | 0.148 | 24,902.530 | 29,580,000 | 14,530,000 | 7.265 | 6,610,000 | 0.153 | 9,280,000 | 0.154 |
| 04/08/2025 | 0.160 | 24,733.450 | 24,740,000 | 11,860,000 | 5.930 | 9,510,000 | 0.178 | 10,700,000 | 0.171 |
| 01/08/2025 | 0.177 | 24,507.810 | 50,070,000 | 10,670,000 | 5.335 | 3,750,000 | 0.161 | 4,030,000 | 0.154 |
| 31/07/2025 | 0.150 | 24,773.330 | 58,290,000 | 10,390,000 | 5.195 | 4,890,000 | 0.137 | 1,290,000 | 0.150 |
| 30/07/2025 | 0.113 | 25,176.930 | 66,020,000 | 13,990,000 | 6.995 | 10,770,000 | 0.100 | 4,510,000 | 0.099 |
| 29/07/2025 | 0.082 | 25,524.450 | 79,290,000 | 20,250,000 | 10.125 | 4,860,000 | 0.087 | 3,060,000 | 0.096 |
| 28/07/2025 | 0.075 | 25,562.130 | 84,590,000 | 22,050,000 | 11.025 | 9,220,000 | 0.078 | 1,970,000 | 0.066 |
| 25/07/2025 | 0.092 | 25,388.350 | 86,400,000 | 29,300,000 | 14.650 | 10,090,000 | 0.078 | 10,010,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
