56304 恒指摩通八四熊３ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.270 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.295 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.320 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.325 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.300 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.320 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.375 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.315 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.315 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.355 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.315 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.270 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.235 | 26,752.590 | 840,000 | 0 | 0.000 | 520,000 | 0.249 | 320,000 | 0.239 |
| 08/10/2025 | 0.226 | 26,829.460 | 2,000,000 | 200,000 | 0.100 | 900,000 | 0.242 | 1,100,000 | 0.237 |
| 06/10/2025 | 0.212 | 26,957.770 | 1,320,000 | 0 | 0.000 | 850,000 | 0.214 | 470,000 | 0.212 |
| 03/10/2025 | 0.200 | 27,140.920 | 2,790,000 | 380,000 | 0.190 | 1,360,000 | 0.205 | 1,430,000 | 0.206 |
| 02/10/2025 | 0.180 | 27,287.120 | 350,000 | 310,000 | 0.155 | 20,000 | 0.187 | 330,000 | 0.190 |
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.243 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.290 | 26,128.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
