56303 騰訊花旗五乙牛Ａ (R 牛證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.395 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 2,105,000 | 2.340 | ||||
| 02/10/2025 | 0.405 | 676.500 | 585,000 | 2,105,000 | 2.340 | 585,000 | 0.405 | ||
| 30/09/2025 | 0.375 | 663.000 | 0 | 2,690,000 | 2.990 | ||||
| 29/09/2025 | 0.365 | 660.000 | 0 | 2,690,000 | 2.990 | ||||
| 26/09/2025 | 0.335 | 644.000 | 0 | 2,690,000 | 2.990 | ||||
| 25/09/2025 | 0.345 | 650.000 | 0 | 2,690,000 | 2.990 | ||||
| 24/09/2025 | 0.340 | 648.500 | 80,000 | 2,690,000 | 2.990 | 40,000 | 0.335 | ||
| 23/09/2025 | 0.325 | 635.500 | 25,000 | 2,730,000 | 3.030 | 25,000 | 0.325 | ||
| 22/09/2025 | 0.325 | 641.000 | 210,000 | 2,755,000 | 3.060 | 210,000 | 0.325 | ||
| 19/09/2025 | 0.330 | 642.500 | 185,000 | 2,965,000 | 3.290 | 185,000 | 0.330 | ||
| 18/09/2025 | 0.330 | 642.000 | 105,000 | 2,780,000 | 3.090 | 5,000 | 0.335 | ||
| 17/09/2025 | 0.365 | 661.500 | 0 | 2,785,000 | 3.090 | ||||
| 16/09/2025 | 0.330 | 645.000 | 0 | 2,785,000 | 3.090 | ||||
| 15/09/2025 | 0.330 | 643.500 | 20,000 | 2,785,000 | 3.090 | 20,000 | 0.330 | ||
| 12/09/2025 | 0.330 | 643.500 | 0 | 2,805,000 | 3.120 | ||||
| 11/09/2025 | 0.310 | 629.500 | 0 | 2,805,000 | 3.120 | ||||
| 10/09/2025 | 0.315 | 633.500 | 0 | 2,805,000 | 3.120 | ||||
| 09/09/2025 | 0.300 | 627.000 | 780,000 | 2,805,000 | 3.120 | 780,000 | 0.300 | ||
| 08/09/2025 | 0.280 | 617.500 | 30,000 | 3,585,000 | 3.980 | 30,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
