56284 阿里法興八十熊Ｑ (R 熊證)
按盤價 
0.102 +0.015 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 117.500 | 7,450,000 | 3,100,000 | 5.167 | 3,240,000 | 0.092 | 1,130,000 | 0.091 |
| 19/08/2025 | 0.079 | 118.300 | 21,280,000 | 5,210,000 | 8.683 | 8,800,000 | 0.078 | 11,410,000 | 0.079 |
| 18/08/2025 | 0.077 | 118.600 | 7,390,000 | 2,600,000 | 4.333 | 2,720,000 | 0.073 | 2,930,000 | 0.071 |
| 15/08/2025 | 0.086 | 118.100 | 7,940,000 | 2,390,000 | 3.983 | 1,390,000 | 0.080 | 2,400,000 | 0.083 |
| 14/08/2025 | 0.053 | 121.800 | 7,710,000 | 1,380,000 | 2.300 | 2,980,000 | 0.047 | 3,450,000 | 0.045 |
| 13/08/2025 | 0.039 | 123.700 | 11,380,000 | 910,000 | 1.517 | 4,990,000 | 0.047 | 2,870,000 | 0.051 |
| 12/08/2025 | 0.098 | 116.600 | 1,740,000 | 3,030,000 | 5.050 | 570,000 | 0.099 | 980,000 | 0.098 |
| 11/08/2025 | 0.086 | 118.500 | 440,000 | 2,620,000 | 4.367 | 50,000 | 0.090 | 290,000 | 0.086 |
| 08/08/2025 | 0.102 | 116.300 | 860,000 | 2,380,000 | 3.967 | 240,000 | 0.095 | 200,000 | 0.095 |
| 07/08/2025 | 0.080 | 119.200 | 70,430,000 | 2,420,000 | 4.033 | 33,050,000 | 0.084 | 31,900,000 | 0.084 |
| 06/08/2025 | 0.096 | 116.700 | 5,070,000 | 3,570,000 | 5.950 | 1,430,000 | 0.088 | 1,420,000 | 0.091 |
| 05/08/2025 | 0.103 | 116.000 | 940,000 | 3,580,000 | 5.967 | 550,000 | 0.109 | ||
| 04/08/2025 | 0.101 | 116.200 | 2,650,000 | 3,030,000 | 5.050 | 810,000 | 0.105 | 500,000 | 0.103 |
| 01/08/2025 | 0.094 | 116.900 | 5,640,000 | 3,340,000 | 5.567 | 2,760,000 | 0.083 | 1,260,000 | 0.085 |
| 31/07/2025 | 0.101 | 115.700 | 7,770,000 | 4,840,000 | 8.067 | 3,220,000 | 0.101 | 1,570,000 | 0.100 |
| 30/07/2025 | 0.090 | 117.100 | 120,460,000 | 6,490,000 | 10.817 | 55,000,000 | 0.081 | 57,700,000 | 0.081 |
| 29/07/2025 | 0.062 | 120.700 | 9,380,000 | 3,790,000 | 6.317 | 2,620,000 | 0.071 | 910,000 | 0.073 |
| 28/07/2025 | 0.064 | 120.600 | 103,280,000 | 5,500,000 | 9.167 | 46,970,000 | 0.064 | 46,720,000 | 0.064 |
| 25/07/2025 | 0.085 | 118.000 | 106,390,000 | 5,750,000 | 9.583 | 49,440,000 | 0.081 | 47,290,000 | 0.080 |
| 24/07/2025 | 0.065 | 120.300 | 137,800,000 | 7,900,000 | 13.167 | 64,580,000 | 0.065 | 66,370,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
