56282 小米法興五乙牛Ｉ (R 牛證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.080 | 55.800 | 19,370,000 | 51,712,000 | 43.093 | 7,220,000 | 0.080 | 6,880,000 | 0.076 |
| 30/09/2025 | 0.062 | 54.000 | 2,672,000 | 52,052,000 | 43.377 | 118,000 | 0.057 | 2,270,000 | 0.061 |
| 29/09/2025 | 0.056 | 53.550 | 8,654,000 | 49,900,000 | 41.583 | 150,000 | 0.053 | 8,110,000 | 0.055 |
| 26/09/2025 | 0.069 | 54.650 | 30,982,000 | 41,940,000 | 34.950 | 12,616,000 | 0.100 | 3,434,000 | 0.070 |
| 25/09/2025 | 0.113 | 59.450 | 15,110,000 | 51,122,000 | 42.602 | 956,000 | 0.105 | ||
| 24/09/2025 | 0.092 | 56.900 | 2,476,000 | 52,078,000 | 43.398 | ||||
| 23/09/2025 | 0.073 | 55.450 | 1,420,000 | 52,078,000 | 43.398 | ||||
| 22/09/2025 | 0.081 | 56.100 | 7,040,000 | 52,078,000 | 43.398 | 6,604,000 | 0.080 | ||
| 19/09/2025 | 0.083 | 56.700 | 19,358,000 | 58,682,000 | 48.902 | 13,378,000 | 0.082 | ||
| 18/09/2025 | 0.089 | 56.850 | 5,362,000 | 72,060,000 | 60.050 | ||||
| 17/09/2025 | 0.099 | 57.850 | 16,274,000 | 72,060,000 | 60.050 | 3,896,000 | 0.099 | ||
| 16/09/2025 | 0.087 | 56.450 | 1,696,000 | 75,956,000 | 63.297 | 64,000 | 0.089 | ||
| 15/09/2025 | 0.084 | 56.200 | 2,738,000 | 76,020,000 | 63.350 | 344,000 | 0.077 | ||
| 12/09/2025 | 0.074 | 55.150 | 12,752,000 | 76,364,000 | 63.637 | 2,792,000 | 0.072 | 2,402,000 | 0.073 |
| 11/09/2025 | 0.071 | 54.650 | 7,884,000 | 76,754,000 | 63.962 | 976,000 | 0.061 | 322,000 | 0.072 |
| 10/09/2025 | 0.071 | 54.950 | 7,774,000 | 77,408,000 | 64.507 | 2,954,000 | 0.079 | ||
| 09/09/2025 | 0.081 | 56.200 | 9,278,000 | 80,362,000 | 66.968 | 42,000 | 0.077 | 3,342,000 | 0.076 |
| 08/09/2025 | 0.068 | 54.750 | 5,310,000 | 77,062,000 | 64.218 | 940,000 | 0.062 | ||
| 05/09/2025 | 0.057 | 53.650 | 4,676,000 | 76,122,000 | 63.435 | 3,444,000 | 0.056 | ||
| 04/09/2025 | 0.057 | 53.450 | 4,556,000 | 72,678,000 | 60.565 | 2,452,000 | 0.060 | 1,268,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
