56282 小米法興五乙牛Ｉ (R 牛證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 52.550 | 23,808,000 | 98,470,000 | 82.058 | 5,068,000 | 0.043 | 10,404,000 | 0.043 |
| 19/08/2025 | 0.045 | 52.400 | 17,382,000 | 93,134,000 | 77.612 | 3,516,000 | 0.048 | 6,142,000 | 0.047 |
| 18/08/2025 | 0.053 | 53.050 | 7,380,000 | 90,508,000 | 75.423 | 2,018,000 | 0.048 | ||
| 15/08/2025 | 0.049 | 52.850 | 8,784,000 | 88,490,000 | 73.742 | 2,888,000 | 0.048 | 938,000 | 0.046 |
| 14/08/2025 | 0.052 | 53.200 | 19,502,000 | 90,440,000 | 75.367 | 4,072,000 | 0.052 | 3,286,000 | 0.055 |
| 13/08/2025 | 0.053 | 53.250 | 41,730,000 | 91,226,000 | 76.022 | 17,038,000 | 0.041 | ||
| 12/08/2025 | 0.038 | 51.700 | 28,524,000 | 74,188,000 | 61.823 | 2,770,000 | 0.030 | 9,996,000 | 0.027 |
| 11/08/2025 | 0.028 | 50.800 | 35,036,000 | 66,962,000 | 55.802 | 17,478,000 | 0.030 | 5,660,000 | 0.031 |
| 08/08/2025 | 0.032 | 51.250 | 37,778,000 | 78,780,000 | 65.650 | 6,826,000 | 0.036 | 14,876,000 | 0.036 |
| 07/08/2025 | 0.039 | 51.850 | 29,880,000 | 70,730,000 | 58.942 | 8,228,000 | 0.037 | 17,286,000 | 0.040 |
| 06/08/2025 | 0.062 | 54.000 | 2,356,000 | 61,672,000 | 51.393 | 248,000 | 0.061 | 1,652,000 | 0.060 |
| 05/08/2025 | 0.063 | 54.300 | 8,712,000 | 60,268,000 | 50.223 | 6,074,000 | 0.065 | 356,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 5,288,000 | 65,986,000 | 54.988 | 490,000 | 0.059 | 1,360,000 | 0.065 |
| 01/08/2025 | 0.056 | 53.400 | 22,880,000 | 65,116,000 | 54.263 | 8,636,000 | 0.054 | 9,942,000 | 0.054 |
| 31/07/2025 | 0.053 | 53.150 | 22,470,000 | 63,810,000 | 53.175 | 4,542,000 | 0.057 | 12,998,000 | 0.057 |
| 30/07/2025 | 0.069 | 54.750 | 3,038,000 | 55,354,000 | 46.128 | 2,214,000 | 0.077 | 410,000 | 0.075 |
| 29/07/2025 | 0.075 | 55.300 | 12,598,000 | 57,158,000 | 47.632 | 3,922,000 | 0.076 | 6,894,000 | 0.074 |
| 28/07/2025 | 0.092 | 56.800 | 7,530,000 | 54,186,000 | 45.155 | 3,502,000 | 0.092 | 3,500,000 | 0.095 |
| 25/07/2025 | 0.097 | 57.400 | 5,958,000 | 54,188,000 | 45.157 | 2,148,000 | 0.097 | 3,810,000 | 0.098 |
| 24/07/2025 | 0.107 | 58.450 | 12,044,000 | 52,526,000 | 43.772 | 5,452,000 | 0.107 | 1,906,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
