56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.105 -0.011 (-9.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.116 | 8,919.780 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.108 | ||
| 20/11/2025 | 0.096 | 9,143.340 | 220,000 | 3,070,000 | 3.070 | 210,000 | 0.090 | 10,000 | 0.091 |
| 19/11/2025 | 0.092 | 9,151.040 | 200,000 | 3,270,000 | 3.270 | 200,000 | 0.092 | ||
| 18/11/2025 | 0.092 | 9,174.840 | 10,000 | 3,470,000 | 3.470 | 10,000 | 0.092 | ||
| 17/11/2025 | 0.076 | 9,328.400 | 30,000 | 3,480,000 | 3.480 | 30,000 | 0.076 | ||
| 14/11/2025 | 0.069 | 9,397.960 | 1,090,000 | 3,510,000 | 3.510 | 540,000 | 0.069 | 550,000 | 0.063 |
| 13/11/2025 | 0.053 | 9,599.060 | 30,000 | 3,500,000 | 3.500 | 10,000 | 0.059 | 20,000 | 0.056 |
| 12/11/2025 | 0.056 | 9,538.990 | 100,000 | 3,490,000 | 3.490 | 70,000 | 0.056 | 30,000 | 0.061 |
| 11/11/2025 | 0.063 | 9,461.490 | 10,000 | 3,530,000 | 3.530 | 10,000 | 0.062 | ||
| 10/11/2025 | 0.068 | 9,443.240 | 40,000 | 3,540,000 | 3.540 | 20,000 | 0.073 | ||
| 07/11/2025 | 0.080 | 9,267.560 | 30,000 | 3,520,000 | 3.520 | 20,000 | 0.080 | 10,000 | 0.079 |
| 06/11/2025 | 0.072 | 9,355.970 | 50,000 | 3,530,000 | 3.530 | 30,000 | 0.075 | 20,000 | 0.079 |
| 05/11/2025 | 0.092 | 9,163.240 | 30,000 | 3,540,000 | 3.540 | 20,000 | 0.097 | 10,000 | 0.100 |
| 04/11/2025 | 0.086 | 9,173.210 | 0 | 3,550,000 | 3.550 | ||||
| 03/11/2025 | 0.078 | 9,258.730 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.078 | ||
| 31/10/2025 | 0.085 | 9,168.580 | 260,000 | 3,600,000 | 3.600 | 120,000 | 0.077 | 140,000 | 0.081 |
| 30/10/2025 | 0.073 | 9,346.860 | 210,000 | 3,580,000 | 3.580 | 50,000 | 0.066 | 150,000 | 0.076 |
| 28/10/2025 | 0.069 | 9,375.790 | 200,000 | 3,480,000 | 3.480 | 200,000 | 0.062 | ||
| 27/10/2025 | 0.061 | 9,467.220 | 40,000 | 3,280,000 | 3.280 | 30,000 | 0.062 | 10,000 | 0.066 |
| 24/10/2025 | 0.070 | 9,363.940 | 110,000 | 3,300,000 | 3.300 | 70,000 | 0.070 | 40,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
