56268 恒指法興七乙熊Ｅ (R 熊證)
按盤價 
0.197 +0.007 (+3.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.190 | 25,165.940 | 750,000 | 1,950,000 | 0.975 | 200,000 | 0.210 | 550,000 | 0.195 |
| 19/08/2025 | 0.194 | 25,122.900 | 420,000 | 1,600,000 | 0.800 | 70,000 | 0.196 | 350,000 | 0.193 |
| 18/08/2025 | 0.187 | 25,176.850 | 1,730,000 | 1,320,000 | 0.660 | 880,000 | 0.180 | 830,000 | 0.170 |
| 15/08/2025 | 0.187 | 25,270.070 | 1,010,000 | 1,370,000 | 0.685 | 850,000 | 0.189 | 160,000 | 0.184 |
| 14/08/2025 | 0.160 | 25,519.320 | 2,640,000 | 2,060,000 | 1.030 | 1,330,000 | 0.153 | 1,310,000 | 0.146 |
| 13/08/2025 | 0.154 | 25,613.670 | 1,460,000 | 2,080,000 | 1.040 | 350,000 | 0.155 | 1,060,000 | 0.171 |
| 12/08/2025 | 0.217 | 24,969.680 | 370,000 | 1,370,000 | 0.685 | 50,000 | 0.220 | 320,000 | 0.220 |
| 11/08/2025 | 0.228 | 24,906.810 | 760,000 | 1,100,000 | 0.550 | 440,000 | 0.227 | 320,000 | 0.227 |
| 08/08/2025 | 0.232 | 24,858.820 | 710,000 | 1,220,000 | 0.610 | 450,000 | 0.226 | 260,000 | 0.230 |
| 07/08/2025 | 0.210 | 25,081.630 | 970,000 | 1,410,000 | 0.705 | 200,000 | 0.227 | 770,000 | 0.214 |
| 06/08/2025 | 0.225 | 24,910.630 | 290,000 | 840,000 | 0.420 | 190,000 | 0.233 | 100,000 | 0.226 |
| 05/08/2025 | 0.229 | 24,902.530 | 100,000 | 930,000 | 0.465 | 100,000 | 0.228 | ||
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 830,000 | 0.415 | ||||
| 01/08/2025 | 0.255 | 24,507.810 | 140,000 | 830,000 | 0.415 | 50,000 | 0.230 | 90,000 | 0.237 |
| 31/07/2025 | 0.232 | 24,773.330 | 1,440,000 | 790,000 | 0.395 | 1,240,000 | 0.227 | 200,000 | 0.223 |
| 30/07/2025 | 0.194 | 25,176.930 | 4,180,000 | 1,830,000 | 0.915 | 1,920,000 | 0.186 | 2,230,000 | 0.181 |
| 29/07/2025 | 0.157 | 25,524.450 | 4,240,000 | 1,520,000 | 0.760 | 3,170,000 | 0.173 | 1,070,000 | 0.173 |
| 28/07/2025 | 0.154 | 25,562.130 | 3,580,000 | 3,620,000 | 1.810 | 1,050,000 | 0.155 | 2,520,000 | 0.157 |
| 25/07/2025 | 0.173 | 25,388.350 | 4,370,000 | 2,150,000 | 1.075 | 3,060,000 | 0.164 | 1,310,000 | 0.165 |
| 24/07/2025 | 0.146 | 25,667.180 | 5,560,000 | 3,900,000 | 1.950 | 1,790,000 | 0.145 | 3,750,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
