56250 恒指國君七乙牛Ｈ (R 牛證)
按盤價 
0.203 +0.019 (+10.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 10,000 | 0.007 | ||||
| 20/08/2025 | 0.190 | 25,165.940 | 0 | 10,000 | 0.007 | ||||
| 19/08/2025 | 0.186 | 25,122.900 | 10,000 | 10,000 | 0.007 | 10,000 | 0.190 | ||
| 18/08/2025 | 0.192 | 25,176.850 | 50,000 | 0 | 0.000 | 50,000 | 0.210 | ||
| 15/08/2025 | 0.193 | 25,270.070 | 50,000 | 50,000 | 0.033 | 50,000 | 0.190 | ||
| 14/08/2025 | 0.220 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.226 | 25,613.670 | 30,000 | 0 | 0.000 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.165 | 24,969.680 | 10,000 | 30,000 | 0.020 | 10,000 | 0.162 | ||
| 11/08/2025 | 0.154 | 24,906.810 | 10,000 | 40,000 | 0.027 | 10,000 | 0.152 | ||
| 08/08/2025 | 0.152 | 24,858.820 | 0 | 30,000 | 0.020 | ||||
| 07/08/2025 | 0.173 | 25,081.630 | 10,000 | 30,000 | 0.020 | 10,000 | 0.176 | ||
| 06/08/2025 | 0.158 | 24,910.630 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.152 | 24,902.530 | 800,000 | 40,000 | 0.027 | 800,000 | 0.152 | ||
| 04/08/2025 | 0.141 | 24,733.450 | 0 | 840,000 | 0.560 | ||||
| 01/08/2025 | 0.122 | 24,507.810 | 400,000 | 840,000 | 0.560 | 400,000 | 0.133 | ||
| 31/07/2025 | 0.148 | 24,773.330 | 800,000 | 440,000 | 0.293 | 200,000 | 0.166 | 600,000 | 0.152 |
| 30/07/2025 | 0.187 | 25,176.930 | 30,000 | 40,000 | 0.027 | 30,000 | 0.194 | ||
| 29/07/2025 | 0.217 | 25,524.450 | 0 | 10,000 | 0.007 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 180,000 | 10,000 | 0.007 | 180,000 | 0.221 | ||
| 25/07/2025 | 0.205 | 25,388.350 | 190,000 | 190,000 | 0.127 | 190,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
