56208 恒指法巴八乙熊Ｈ (R 熊證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.071 | 25,165.940 | 216,230,000 | 74,270,000 | 29.708 | 25,420,000 | 0.082 | 26,240,000 | 0.084 |
| 19/08/2025 | 0.073 | 25,122.900 | 340,890,000 | 73,450,000 | 29.380 | 60,620,000 | 0.075 | 72,410,000 | 0.072 |
| 18/08/2025 | 0.067 | 25,176.850 | 338,680,000 | 61,660,000 | 24.664 | 59,040,000 | 0.058 | 64,140,000 | 0.055 |
| 15/08/2025 | 0.064 | 25,270.070 | 300,790,000 | 56,560,000 | 22.624 | 40,650,000 | 0.068 | 52,240,000 | 0.065 |
| 14/08/2025 | 0.038 | 25,519.320 | 350,690,000 | 44,970,000 | 17.988 | 83,320,000 | 0.029 | 74,910,000 | 0.030 |
| 13/08/2025 | 0.033 | 25,613.670 | 554,830,000 | 53,380,000 | 21.352 | 163,150,000 | 0.041 | 135,840,000 | 0.051 |
| 12/08/2025 | 0.094 | 24,969.680 | 212,710,000 | 80,690,000 | 32.276 | 45,660,000 | 0.102 | 50,650,000 | 0.100 |
| 11/08/2025 | 0.105 | 24,906.810 | 206,290,000 | 75,700,000 | 30.280 | 35,800,000 | 0.106 | 46,770,000 | 0.104 |
| 08/08/2025 | 0.108 | 24,858.820 | 198,480,000 | 64,730,000 | 25.892 | 45,300,000 | 0.102 | 26,060,000 | 0.100 |
| 07/08/2025 | 0.087 | 25,081.630 | 206,170,000 | 83,970,000 | 33.588 | 30,980,000 | 0.094 | 48,790,000 | 0.090 |
| 06/08/2025 | 0.100 | 24,910.630 | 152,500,000 | 66,160,000 | 26.464 | 28,090,000 | 0.103 | 31,970,000 | 0.102 |
| 05/08/2025 | 0.106 | 24,902.530 | 125,020,000 | 62,280,000 | 24.912 | 18,380,000 | 0.113 | 28,450,000 | 0.112 |
| 04/08/2025 | 0.118 | 24,733.450 | 62,490,000 | 52,210,000 | 20.884 | 8,560,000 | 0.142 | 14,090,000 | 0.129 |
| 01/08/2025 | 0.137 | 24,507.810 | 123,640,000 | 46,680,000 | 18.672 | 2,860,000 | 0.114 | 1,480,000 | 0.111 |
| 31/07/2025 | 0.109 | 24,773.330 | 281,890,000 | 48,060,000 | 19.224 | 64,170,000 | 0.102 | 62,210,000 | 0.100 |
| 30/07/2025 | 0.075 | 25,176.930 | 287,520,000 | 50,020,000 | 20.008 | 37,250,000 | 0.054 | 63,780,000 | 0.051 |
| 29/07/2025 | 0.042 | 25,524.450 | 242,430,000 | 23,490,000 | 9.396 | 47,490,000 | 0.054 | 41,180,000 | 0.059 |
| 28/07/2025 | 0.037 | 25,562.130 | 390,110,000 | 29,800,000 | 11.920 | 65,100,000 | 0.037 | 62,050,000 | 0.037 |
| 25/07/2025 | 0.055 | 25,388.350 | 304,740,000 | 32,850,000 | 13.140 | 43,350,000 | 0.043 | 35,780,000 | 0.036 |
| 24/07/2025 | 0.028 | 25,667.180 | 530,280,000 | 40,420,000 | 16.168 | 170,970,000 | 0.024 | 96,210,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
