56193 恒指匯豐七十牛Ｎ (R 牛證)
按盤價 
0.163 +0.020 (+13.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.163 | 25,339.140 | 30,000 | ||||||
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 40,000 | 0.030 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 40,000 | 0.030 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 180,000 | 40,000 | 0.030 | 180,000 | 0.147 | ||
| 18/08/2025 | 0.153 | 25,176.850 | 180,000 | 220,000 | 0.150 | 180,000 | 0.167 | ||
| 15/08/2025 | 0.154 | 25,270.070 | 100,000 | 40,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.147 |
| 14/08/2025 | 0.181 | 25,519.320 | 30,000 | 40,000 | 0.030 | 30,000 | 0.181 | ||
| 13/08/2025 | 0.186 | 25,613.670 | 380,000 | 10,000 | 0.010 | 380,000 | 0.153 | ||
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 390,000 | 0.260 | ||||
| 11/08/2025 | 0.115 | 24,906.810 | 0 | 390,000 | 0.260 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 790,000 | 390,000 | 0.260 | 330,000 | 0.114 | 460,000 | 0.117 |
| 07/08/2025 | 0.134 | 25,081.630 | 210,000 | 260,000 | 0.170 | 80,000 | 0.137 | 130,000 | 0.129 |
| 06/08/2025 | 0.120 | 24,910.630 | 0 | 210,000 | 0.140 | ||||
| 05/08/2025 | 0.113 | 24,902.530 | 2,150,000 | 210,000 | 0.140 | 1,910,000 | 0.109 | ||
| 04/08/2025 | 0.103 | 24,733.450 | 1,420,000 | 2,120,000 | 1.410 | 690,000 | 0.085 | 690,000 | 0.086 |
| 01/08/2025 | 0.083 | 24,507.810 | 970,000 | 2,120,000 | 1.410 | 50,000 | 0.086 | 920,000 | 0.101 |
| 31/07/2025 | 0.109 | 24,773.330 | 1,030,000 | 1,250,000 | 0.830 | 30,000 | 0.119 | 1,000,000 | 0.109 |
| 30/07/2025 | 0.147 | 25,176.930 | 310,000 | 280,000 | 0.190 | 70,000 | 0.168 | 240,000 | 0.148 |
| 29/07/2025 | 0.181 | 25,524.450 | 70,000 | 110,000 | 0.070 | 70,000 | 0.182 | ||
| 28/07/2025 | 0.185 | 25,562.130 | 130,000 | 40,000 | 0.030 | 100,000 | 0.189 | 30,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
