56163 比迪匯豐七十熊Ｇ (R 熊證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.325 | 117.600 | 800,000 | 1,550,000 | 1.940 | 800,000 | 0.328 | ||
| 25/08/2025 | 0.340 | 115.800 | 0 | 2,350,000 | 2.940 | ||||
| 22/08/2025 | 0.350 | 114.300 | 475,000 | 2,350,000 | 2.940 | 475,000 | 0.353 | ||
| 21/08/2025 | 0.360 | 111.400 | 0 | 2,825,000 | 3.530 | ||||
| 20/08/2025 | 0.355 | 113.400 | 1,000,000 | 2,825,000 | 3.530 | 1,000,000 | 0.355 | ||
| 19/08/2025 | 0.350 | 114.000 | 0 | 1,825,000 | 2.280 | ||||
| 18/08/2025 | 0.350 | 113.700 | 1,825,000 | 1,825,000 | 2.280 | 1,825,000 | 0.354 | ||
| 15/08/2025 | 0.355 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.350 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.350 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.365 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.365 | 111.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.365 | 111.200 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.365 | 112.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.365 | 111.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.365 | 112.100 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.345 | 114.500 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.340 | 116.200 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.340 | 115.400 | 500,000 | 0 | 0.000 | 250,000 | 0.335 | 250,000 | 0.330 |
| 30/07/2025 | 0.310 | 120.900 | 375,000 | 0 | 0.000 | 250,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
