56116 平安匯豐八二熊Ａ (R 熊證)
按盤價 
0.125 +0.021 (+20.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.104 | 62.650 | 5,000 | 10,705,000 | 26.760 | ||||
| 15/04/2026 | 0.103 | 62.550 | 25,000 | 10,705,000 | 26.760 | ||||
| 14/04/2026 | 0.098 | 63.250 | 1,055,000 | 10,705,000 | 26.760 | ||||
| 13/04/2026 | 0.113 | 61.650 | 0 | 10,705,000 | 26.760 | ||||
| 10/04/2026 | 0.103 | 62.750 | 1,420,000 | 10,705,000 | 26.760 | 390,000 | 0.099 | ||
| 09/04/2026 | 0.106 | 62.250 | 1,605,000 | 11,095,000 | 27.740 | 1,605,000 | 0.107 | ||
| 08/04/2026 | 0.106 | 62.400 | 11,330,000 | 12,700,000 | 31.750 | 1,420,000 | 0.105 | 4,860,000 | 0.103 |
| 02/04/2026 | 0.132 | 60.200 | 1,770,000 | 9,260,000 | 23.150 | 310,000 | 0.136 | 1,340,000 | 0.135 |
| 01/04/2026 | 0.127 | 60.600 | 10,650,000 | 8,230,000 | 20.580 | 5,720,000 | 0.122 | 4,930,000 | 0.121 |
| 31/03/2026 | 0.138 | 59.450 | 1,570,000 | 9,020,000 | 22.550 | 490,000 | 0.138 | 875,000 | 0.141 |
| 30/03/2026 | 0.144 | 58.900 | 75,000 | 8,635,000 | 21.590 | 5,000 | 0.150 | ||
| 27/03/2026 | 0.138 | 59.300 | 15,000 | 8,640,000 | 21.600 | ||||
| 26/03/2026 | 0.150 | 58.150 | 18,055,000 | 8,640,000 | 21.600 | 5,895,000 | 0.147 | 9,380,000 | 0.149 |
| 25/03/2026 | 0.127 | 60.450 | 8,070,000 | 5,155,000 | 12.890 | 2,305,000 | 0.126 | 4,290,000 | 0.124 |
| 24/03/2026 | 0.135 | 59.500 | 3,160,000 | 3,170,000 | 7.930 | 1,910,000 | 0.149 | ||
| 23/03/2026 | 0.155 | 57.500 | 9,165,000 | 1,260,000 | 3.150 | 3,590,000 | 0.148 | 3,610,000 | 0.140 |
| 20/03/2026 | 0.111 | 61.750 | 4,835,000 | 1,240,000 | 3.100 | 1,125,000 | 0.113 | 2,350,000 | 0.108 |
| 19/03/2026 | 0.115 | 61.650 | 12,230,000 | 15,000 | 0.040 | 6,385,000 | 0.112 | 5,845,000 | 0.112 |
| 18/03/2026 | 0.095 | 63.400 | 1,530,000 | 555,000 | 1.390 | 725,000 | 0.095 | 765,000 | 0.094 |
| 17/03/2026 | 0.098 | 63.100 | 5,630,000 | 515,000 | 1.290 | 2,135,000 | 0.095 | 2,200,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
