56102 恒指摩通八四牛Ｌ (R 牛證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.390 | 27,287.120 | 70,000 | 60,000 | 0.030 | 50,000 | 0.382 | 20,000 | 0.375 |
| 30/09/2025 | 0.345 | 26,855.560 | 80,000 | 90,000 | 0.045 | 70,000 | 0.326 | 10,000 | 0.320 |
| 29/09/2025 | 0.320 | 26,622.880 | 40,000 | 150,000 | 0.075 | 40,000 | 0.308 | ||
| 26/09/2025 | 0.270 | 26,128.200 | 40,000 | 190,000 | 0.095 | 10,000 | 0.290 | 30,000 | 0.282 |
| 25/09/2025 | 0.305 | 26,484.680 | 190,000 | 170,000 | 0.085 | 160,000 | 0.301 | 30,000 | 0.305 |
| 24/09/2025 | 0.310 | 26,518.650 | 40,000 | 300,000 | 0.150 | 40,000 | 0.295 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 20,000 | 340,000 | 0.170 | 20,000 | 0.273 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 20,000 | 320,000 | 0.160 | 20,000 | 0.293 | ||
| 19/09/2025 | 0.310 | 26,545.100 | 230,000 | 300,000 | 0.150 | 10,000 | 0.320 | 220,000 | 0.315 |
| 18/09/2025 | 0.315 | 26,544.850 | 40,000 | 90,000 | 0.045 | 40,000 | 0.350 | ||
| 17/09/2025 | 0.345 | 26,908.390 | 0 | 130,000 | 0.065 | ||||
| 16/09/2025 | 0.300 | 26,438.510 | 0 | 130,000 | 0.065 | ||||
| 15/09/2025 | 0.300 | 26,446.560 | 0 | 130,000 | 0.065 | ||||
| 12/09/2025 | 0.295 | 26,388.160 | 40,000 | 130,000 | 0.065 | 40,000 | 0.298 | ||
| 11/09/2025 | 0.270 | 26,086.320 | 0 | 90,000 | 0.045 | ||||
| 10/09/2025 | 0.270 | 26,200.260 | 50,000 | 90,000 | 0.045 | 50,000 | 0.255 | ||
| 09/09/2025 | 0.244 | 25,938.130 | 400,000 | 140,000 | 0.070 | 300,000 | 0.244 | 100,000 | 0.232 |
| 08/09/2025 | 0.213 | 25,633.910 | 150,000 | 340,000 | 0.170 | 100,000 | 0.201 | 50,000 | 0.213 |
| 05/09/2025 | 0.193 | 25,417.980 | 600,000 | 390,000 | 0.195 | 600,000 | 0.168 | ||
| 04/09/2025 | 0.152 | 25,058.510 | 1,000,000 | 990,000 | 0.495 | 200,000 | 0.175 | 800,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
