56081 舜光瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.235 | 77.050 | 0 | 40,000 | 0.100 | ||||
| 13/10/2025 | 0.270 | 79.950 | 0 | 40,000 | 0.100 | ||||
| 10/10/2025 | 0.315 | 84.600 | 0 | 40,000 | 0.100 | ||||
| 09/10/2025 | 0.350 | 87.900 | 0 | 40,000 | 0.100 | ||||
| 08/10/2025 | 0.360 | 89.100 | 0 | 40,000 | 0.100 | ||||
| 06/10/2025 | 0.370 | 89.650 | 0 | 40,000 | 0.100 | ||||
| 03/10/2025 | 0.375 | 90.500 | 0 | 40,000 | 0.100 | ||||
| 02/10/2025 | 0.375 | 90.900 | 0 | 40,000 | 0.100 | ||||
| 30/09/2025 | 0.370 | 90.450 | 0 | 40,000 | 0.100 | ||||
| 29/09/2025 | 0.320 | 85.650 | 0 | 40,000 | 0.100 | ||||
| 26/09/2025 | 0.320 | 85.000 | 0 | 40,000 | 0.100 | ||||
| 25/09/2025 | 0.335 | 86.800 | 0 | 40,000 | 0.100 | ||||
| 24/09/2025 | 0.330 | 86.150 | 60,000 | 40,000 | 0.100 | 60,000 | 0.325 | ||
| 23/09/2025 | 0.315 | 84.850 | 1,580,000 | 100,000 | 0.250 | 760,000 | 0.310 | 820,000 | 0.305 |
| 22/09/2025 | 0.340 | 87.050 | 1,070,000 | 40,000 | 0.100 | 730,000 | 0.332 | ||
| 19/09/2025 | 0.285 | 81.550 | 770,000 | 770,000 | 1.930 | 430,000 | 0.298 | 150,000 | 0.300 |
| 18/09/2025 | 0.285 | 81.900 | 1,870,000 | 1,050,000 | 2.620 | 730,000 | 0.287 | ||
| 17/09/2025 | 0.300 | 83.150 | 2,090,000 | 1,780,000 | 4.450 | 1,510,000 | 0.297 | ||
| 16/09/2025 | 0.270 | 80.050 | 100,000 | 3,290,000 | 8.220 | ||||
| 15/09/2025 | 0.270 | 80.500 | 350,000 | 3,290,000 | 8.220 | 350,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
